Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$106,00 | -4,77% | -18,61% | US$136.625.419 | US$127.238 | 1.288.862 BTCD |
| 52 |  GameCredits GAME | US$2,03 | 10,78% | 5,19% | US$130.480.102 | US$6.610.010 | 64.355.352 GAME |
| 53 |  Waltonchain WTC | US$5,17 | -1,94% | -22,25% | US$128.741.046 | US$6.528.408 | 24.898.178 WTC |
| 54 |  Siacoin SC | US$0,004143 | -1,42% | 3,80% | US$128.001.087 | US$1.603.033 | 30.894.449.297 SC |
| 55 |  Metaverse ETP ETP | US$3,43 | 15,25% | -4,61% | US$124.874.125 | US$9.248.599 | 36.379.612 ETP |
| 56 |  Raiden Network Token RDN | US$2,30 | 0,02% | 120,70% | US$114.852.655 | US$5.599.252 | 50.000.000 RDN |
| 57 |  Syscoin SYS | US$0,2168 | -5,32% | -5,37% | US$114.672.525 | US$2.956.402 | 528.894.349 SYS |
| 58 |  Blocknet BLOCK | US$22,66 | 3,75% | -14,19% | US$110.711.832 | US$192.347 | 4.886.255 BLOCK |
| 59 |  Iconomi ICN | US$1,09 | 5,88% | 17,78% | US$108.886.629 | US$682.007 | 99.788.314 ICN |
| 60 |  Bytom BTM | US$0,1079 | -3,39% | -17,21% | US$106.461.599 | US$627.420 | 987.000.000 BTM |
| 61 |  Nebulas NAS | US$2,98 | 22,23% | 45,94% | US$105.687.808 | US$5.959.174 | 35.500.000 NAS |
| 62 |  Status SNT | US$0,02999 | 6,07% | -7,34% | US$104.094.737 | US$2.911.887 | 3.470.483.788 SNT |
| 63 |  Civic CVC | US$0,2914 | 1,42% | -7,90% | US$99.863.235 | US$1.824.738 | 342.700.000 CVC |
| 64 |  0x ZRX | US$0,1978 | -1,05% | -10,08% | US$98.887.153 | US$1.815.627 | 500.000.000 ZRX |
| 65 |  Pura PURA | US$0,5723 | 22,51% | 44,09% | US$98.314.379 | US$467.370 | 171.777.518 PURA |
| 66 |  Lykke LKK | US$0,3685 | 2,34% | -1,43% | US$96.684.936 | US$168.268 | 262.355.585 LKK |
| 67 |  Voyager Token VGX | US$1,30 | 4,98% | 29,95% | US$94.384.564 | US$1.818.776 | 72.366.119 VGX |
| 68 |  Aeternity AE | US$0,4012 | 1,68% | -6,22% | US$93.480.931 | US$525.604 | 233.020.472 AE |
| 69 |  Verge XVG | US$0,006539 | 5,29% | -16,06% | US$93.324.807 | US$3.029.222 | 14.271.646.863 XVG |
| 70 |  Metal MTL | US$4,80 | 3,36% | -13,38% | US$92.700.382 | US$1.982.534 | 19.300.994 MTL |
| 71 |  Power Ledger POWR | US$0,2487 | -7,76% | 33,62% | US$86.784.387 | US$17.382.722 | 348.951.774 POWR |
| 72 |  DigiByte DGB | US$0,009155 | -0,78% | -1,97% | US$86.158.455 | US$3.096.581 | 9.411.184.736 DGB |
| 73 |  Storj STORJ | US$0,8294 | 37,02% | 52,12% | US$86.032.239 | US$27.394.596 | 103.725.586 STORJ |
| 74 |  GXChain GXC | US$2,06 | -4,55% | -22,70% | US$83.253.065 | US$488.485 | 40.510.000 GXC |
| 75 |  SingularDTV SNGLS | US$0,1380 | -4,15% | -26,36% | US$82.808.232 | US$1.564.315 | 600.000.000 SNGLS |
| 76 |  Open Trading Network OTN | US$47,92 | -10,93% | 62,16% | US$81.886.037 | US$9.864.871 | 1.708.985 OTN |
| 77 |  ATMChain ATM | US$0,02763 | -4,03% | 7,26% | US$80.500.049 | US$183.774 | 2.913.534.434 ATM |
| 78 |  Zcoin XZC | US$22,22 | -3,14% | 33,51% | US$76.464.036 | US$4.397.468 | 3.440.880 XZC |
| 79 |  B3Coin KB3 | US$0,0008707 | -10,19% | -69,20% | US$75.128.155 | US$941.220 | 86.284.783.479 KB3 |
| 80 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2646 | 11,26% | 0,62% | US$73.346.330 | US$1.783.744 | 277.162.633 VEN |
| 81 |  Gnosis GNO | US$64,77 | 2,67% | -7,99% | US$71.546.237 | US$537.406 | 1.104.590 GNO |
| 82 |  Nxt NXT | US$0,06874 | 1,88% | 8,69% | US$68.668.594 | US$3.527.330 | 998.999.942 NXT |
| 83 |  Chainlink LINK | US$0,1861 | -0,12% | -15,16% | US$65.148.447 | US$1.689.785 | 350.000.000 LINK |
| 84 |  FunFair FUN | US$0,01616 | 8,07% | -4,90% | US$64.657.889 | US$1.004.222 | 4.000.000.000 FUN |
| 85 |  Particl PART | US$8,27 | -2,53% | -9,78% | US$64.254.192 | US$351.664 | 7.773.037 PART |
| 86 |  Ripio Credit Network RCN | US$0,1283 | -2,80% | -4,45% | US$62.263.796 | US$5.051.793 | 485.142.647 RCN |
| 87 |  MCO MCO | US$6,15 | -0,91% | 1,17% | US$60.384.336 | US$3.715.204 | 9.814.875 MCO |
| 88 |  Bancor BNT | US$2,02 | -0,64% | 2,44% | US$60.350.200 | US$2.464.150 | 29.931.066 BNT |
| 89 |  Horizen ZEN | US$23,47 | 3,61% | -5,90% | US$57.625.634 | US$1.237.530 | 2.455.648 ZEN |
| 90 |  AdEx ADX | US$0,9943 | -1,42% | -4,92% | US$56.924.253 | US$2.701.962 | 57.249.170 ADX |
| 91 |  Cryptonex CNX | US$1,20 | 11,68% | -3,49% | US$54.128.613 | US$101.793 | 44.963.120 CNX |
| 92 |  FairCoin FAIR | US$1,01 | 8,85% | -1,78% | US$53.693.676 | US$19.788,00 | 53.193.831 FAIR |
| 93 |  Nexus NXS | US$0,9840 | 1,16% | -6,77% | US$52.923.780 | US$200.845 | 53.782.002 NXS |
| 94 |  NavCoin NAV | US$0,8476 | 1,84% | -9,41% | US$52.578.653 | US$1.299.849 | 62.035.989 NAV |
| 95 |  Edgeless EDG | US$0,6185 | -0,14% | 7,67% | US$50.745.560 | US$715.147 | 82.046.288 EDG |
| 96 |  KuCoin Shares KCS | US$0,5558 | 1,35% | -23,48% | US$50.604.864 | US$902.104 | 91.043.076 KCS |
| 97 |  Bitdeal BDL | US$0,2866 | -4,55% | -3,39% | US$50.328.389 | US$173.651 | 175.583.793 BDL |
| 98 |  Streamr DATAcoin DATA | US$0,07174 | -2,39% | -7,22% | US$48.579.510 | US$952.326 | 677.154.514 DATA |
| 99 |  Ubiq UBQ | US$1,22 | -0,73% | -7,53% | US$47.261.021 | US$291.861 | 38.848.461 UBQ |
| 100 |  MobileGo MGO | US$0,4800 | -0,39% | 16,29% | US$47.058.481 | US$191.827 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.