Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitGold BITGOLD | US$1.260,37 | -2,31% | -1,91% | US$113.394 | US$858,47 | 90 BITGOLD |
| 602 |  CorgiCoin CORG | US$0,00008879 | -25,99% | -17,24% | US$111.156 | US$592,14 | 1.251.855.418 CORG |
| 603 |  GoldBlocks GB | US$0,007247 | 10,47% | -3,09% | US$109.183 | US$579,96 | 15.066.091 GB |
| 604 |  DROXNE DRXNE | US$0,001743 | 10,18% | 16,69% | US$108.038 | US$1.207,26 | 61.980.158 DRXNE |
| 605 |  ExchangeN EXN | US$0,02106 | 51,29% | -43,26% | US$107.404 | US$32.355,27 | 5.100.000 EXN |
| 606 |  Blakecoin BLC | US$0,006831 | -17,51% | -12,69% | US$103.301 | US$614,33 | 15.122.697 BLC |
| 607 |  ReeCoin REE | US$0,00003729 | -30,19% | 91,79% | US$95.461 | US$1.008,93 | 2.560.000.000 REE |
| 608 |  Virta Unique Coin VUC | US$0,001531 | 6,34% | -10,01% | US$93.904 | US$2.338,42 | 61.353.550 VUC |
| 609 |  Eurocoin EUC | US$0,007393 | 10,28% | 75,59% | US$91.367 | US$1.789,13 | 12.359.004 EUC |
| 610 |  iEthereum IETH | US$0,004883 | -26,78% | -37,92% | US$87.802 | US$9.670,24 | 17.982.000 IETH |
| 611 |  USDe USDE | US$0,00007265 | 8,97% | -1,41% | US$82.402 | US$11.712,20 | 1.134.236.104 USDE |
| 612 |  Litecoin Plus LCP | US$0,1255 | 24,72% | 139,86% | US$80.387 | US$992,23 | 640.419 LCP |
| 613 |  BOAT BOAT | US$0,004141 | 30,18% | 212,04% | US$76.806 | US$1.649,88 | 18.547.845 BOAT |
| 614 |  Kurrent KURT | US$0,007301 | 4,02% | 26,64% | US$72.422 | US$1.039,59 | 9.919.485 KURT |
| 615 |  bitEUR BITEUR | US$1,19 | -0,79% | -0,78% | US$71.417 | US$633,71 | 60.223 BITEUR |
| 616 |  Tristar Coin TSTR | US$0,01380 | 31,85% | 69,88% | US$69.402 | US$72.850,62 | 5.027.857 TSTR |
| 617 |  Interzone ITZ | US$0,04708 | -0,72% | 0,32% | US$65.538 | US$2.496,53 | 1.391.937 ITZ |
| 618 |  BoostCoin BOST | US$0,005449 | 8,51% | -13,82% | US$64.597 | US$3.131,12 | 11.855.487 BOST |
| 619 |  NevaCoin NEVA | US$0,02672 | 9,59% | 27,82% | US$63.955 | US$758,59 | 2.393.440 NEVA |
| 620 |  Asiadigicoin ADCN | US$0,002543 | 3,14% | -19,98% | US$63.393 | US$796,56 | 24.931.054 ADCN |
| 621 |  Master Swiscoin MSCN | US$0,001311 | -9,40% | -36,87% | US$58.196 | US$985,15 | 44.398.780 MSCN |
| 622 |  CybCSec XCS | US$0,004868 | 15,14% | -29,68% | US$57.603 | US$4.503,85 | 11.834.082 XCS |
| 623 |  BROTHER BRAT | US$0,0003579 | 55,17% | 44,56% | US$57.256 | US$3.175,23 | 160.000.000 BRAT |
| 624 |  Artex Coin ATX | US$0,002901 | 45,21% | 31,86% | US$54.489 | US$1.155,06 | 18.781.750 ATX |
| 625 |  300 Token 300 | US$176,10 | -3,89% | 13,92% | US$52.831 | US$528,37 | 300 300 |
| 626 |  Roofs ROOFS | US$0,0003917 | -16,03% | -23,78% | US$50.916 | US$2.072,92 | 130.000.000 ROOFS |
| 627 |  Money $$$ | US$0,001087 | 2,38% | -21,70% | US$49.885 | US$756,97 | 45.887.218 $$$ |
| 628 |  ICOBID ICOB | US$0,0004135 | -7,54% | -10,42% | US$43.973 | US$809,62 | 106.340.646 ICOB |
| 629 |  ZetaMicron ZMC | US$0,00007265 | 8,95% | 0,00% | US$43.615 | US$1.382,78 | 600.344.291 ZMC |
| 630 |  Solarflarecoin SFC | US$0,002514 | -3,86% | 4,38% | US$35.412 | US$3.059,32 | 14.083.450 SFC |
| 631 |  Useless Ethereum Token UET | US$0,008614 | 15,35% | -7,65% | US$34.159 | US$507,60 | 3.965.716 UET |
| 632 |  Eryllium ERY | US$0,005513 | -16,94% | -17,20% | US$27.801 | US$7.050,62 | 5.042.425 ERY |
| 633 |  ETHGAS EGAS | US$0,002158 | 1,17% | -57,12% | US$21.924 | US$1.025,35 | 10.157.540 EGAS |
| 634 |  Bitcurrency BTCR | US$0,00008818 | -21,14% | -85,46% | US$14.955 | US$1.211,39 | 169.598.616 BTCR |
| 635 |  GeertCoin GEERT | US$0,002505 | 23,50% | 77,78% | US$12.755 | US$808,62 | 5.091.200 GEERT |
| 636 |  Magnum MGM | US$0,002688 | 15,19% | -15,17% | US$10.515 | US$966,67 | 3.911.661 MGM |
| 637 |  Grimcoin GRIM | US$0,0009371 | -31,46% | 0,00% | US$9.676 | US$1.599,17 | 10.324.802 GRIM |
| 638 |  Selfiecoin SLFI | US$0,00007265 | 8,97% | 0,00% | US$7.834 | US$554,69 | 107.829.281 SLFI |
| 639 |  Project-X NANOX | US$72.649,82 | -9,21% | -25,53% | US$5.686 | US$1.012,75 | 0 NANOX |
| 640 |  LevoPlus LVPS | US$0,004496 | -1,61% | -5,27% | US$5.577 | US$2.353,00 | 1.240.378 LVPS |
| 641 |  LiteBitcoin LBTC | US$0,001472 | 1,44% | 9,81% | US$4.692 | US$634,61 | 3.188.280 LBTC |
| 642 |  HarmonyCoin HMC | US$0,007117 | -19,11% | -12,48% | US$3.656 | US$26.045,21 | 513.679 HMC |
| 643 |  Elite 1337 | US$0,00005342 | -14,81% | 4,78% | US$2.081 | US$6.313,37 | 38.957.775 1337 |
| 644 |  Falcoin FAL | US$0,004068 | 1,76% | 92,70% | US$801 | US$3.400,01 | 196.766 FAL |
| 645 |  Digital Money Bits DMB | US$0,001385 | 9,19% | -33,68% | US$584 | US$963,02 | 421.300 DMB |
| 646 |  BCAP BCAP | US$1,13 | -0,91% | 2,59% | US$11.263.987 | US$22,53 | 10.000.000 BCAP |
| 647 |  Jinn JINN | US$186,29 | 2,27% | 0,00% | US$10.935.646 | US$186,29 | 58.703 JINN |
| 648 |  Stakecoin STCN | US$1,09 | 0,00% | 14,12% | US$5.448.737 | US$217,95 | 5.000.000 STCN |
| 649 |  Bankcoin B@ | US$0,7899 | 10,55% | -50,91% | US$5.182.042 | US$60,98 | 6.559.998 B@ |
| 650 |  Prospectors Gold PGL | US$0,06655 | -31,91% | 12,77% | US$4.292.297 | US$12,22 | 64.500.000 PGL |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.