Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitBar BTB | US$22,44 | 53,79% | 41,17% | US$787.320 | US$740,14 | 35.090 BTB |
| 502 |  Machinecoin MAC | US$0,03745 | 31,81% | 27,76% | US$755.332 | US$5.268,95 | 20.167.875 MAC |
| 503 |  HappyPay HPAY | US$0,05938 | -5,44% | -11,74% | US$746.458 | US$27.395,90 | 12.571.427 HPAY |
| 504 |  Zetacoin ZET | US$0,004330 | 8,13% | -6,80% | US$723.110 | US$758,55 | 166.985.251 ZET |
| 505 |  Fantasy Cash FANS | US$0,1587 | 28,41% | 60,93% | US$721.050 | US$3.677,47 | 4.542.830 FANS |
| 506 |  Monster Byte MBI | US$0,04270 | -2,15% | 18,85% | US$718.339 | US$620,95 | 16.822.736 MBI |
| 507 |  Capricoin CPC | US$0,3574 | 6,70% | -1,02% | US$711.173 | US$123.179 | 1.990.045 CPC |
| 508 |  RouletteToken RLT | US$0,06866 | 6,81% | -6,51% | US$695.232 | US$13.713,36 | 10.126.285 RLT |
| 509 |  UnbreakableCoin UNB | US$0,2995 | 6,72% | 0,44% | US$682.386 | US$26.727,54 | 2.278.150 UNB |
| 510 |  Bitstar BITS | US$0,02841 | 23,63% | 22,52% | US$655.582 | US$5.263,52 | 23.079.737 BITS |
| 511 |  Xios XIOS | US$0,3170 | 3,70% | -58,66% | US$649.733 | US$38.815,83 | 2.049.840 XIOS |
| 512 |  Elementrem ELE | US$0,02470 | 32,39% | 193,98% | US$635.342 | US$2.188,18 | 25.721.363 ELE |
| 513 |  Minereum MNE | US$0,4450 | 1,99% | -40,51% | US$634.261 | US$5.297,92 | 1.425.430 MNE |
| 514 |  Bata BTA | US$0,1266 | 9,30% | -17,82% | US$630.945 | US$2.863,24 | 4.982.960 BTA |
| 515 |  Fantomcoin FCN | US$0,1017 | -4,65% | 0,69% | US$629.602 | US$2.244,86 | 6.190.179 FCN |
| 516 |  NetCoin NET | US$0,0007991 | 4,40% | -0,77% | US$629.000 | US$1.794,14 | 787.126.712 NET |
| 517 |  GCN Coin GCN | US$0,000004219 | 34,32% | 39,76% | US$619.511 | US$1.734,22 | 146.847.410.000 GCN |
| 518 |  NautilusCoin NAUT | US$0,03814 | -2,98% | -48,65% | US$617.124 | US$119.325 | 16.180.000 NAUT |
| 519 |  Ethereum Gold ETG | US$0,05103 | -5,58% | -2,31% | US$612.359 | US$22.785,77 | 12.000.000 ETG |
| 520 |  EthBet EBET | US$0,07176 | -7,28% | 5,87% | US$610.097 | US$797,06 | 8.502.500 EBET |
| 521 |  Canada eCoin CDN | US$0,005939 | 5,92% | -1,86% | US$578.512 | US$584,91 | 97.415.544 CDN |
| 522 |  SHIELD XSH | US$0,001259 | 25,18% | 41,65% | US$574.933 | US$3.984,66 | 456.486.569 XSH |
| 523 |  ColossusXT COLX | US$0,0001172 | 6,69% | 46,85% | US$555.756 | US$15.620,47 | 4.741.310.215 COLX |
| 524 |  SACoin SAC | US$0,07919 | -7,31% | -8,52% | US$555.251 | US$2.004,96 | 7.011.779 SAC |
| 525 |  Pandacoin PND | US$0,00001684 | -71,99% | -58,67% | US$547.527 | US$658,66 | 32.514.916.898 PND |
| 526 |  Zero ZER | US$0,2724 | 3,65% | 16,78% | US$528.148 | US$1.569,39 | 1.938.620 ZER |
| 527 |  WhaleCoin WHL | US$0,1607 | -1,80% | -32,94% | US$524.890 | US$102.749 | 3.265.795 WHL |
| 528 |  Solaris XLR | US$0,9079 | 21,12% | -13,51% | US$508.934 | US$3.946,35 | 560.552 XLR |
| 529 |  DigitalDevelopersFund DDF | US$0,09833 | -2,69% | -8,96% | US$503.270 | US$4.214,88 | 5.118.307 DDF |
| 530 |  42-coin 42 | US$11.818,34 | 12,12% | 4,43% | US$496.370 | US$1.512,42 | 42 42 |
| 531 |  LUXCoin LUX | US$1,44 | 20,65% | -14,61% | US$492.159 | US$315.536 | 340.782 LUX |
| 532 |  InflationCoin IFLT | US$0,00001503 | -24,42% | -24,22% | US$491.024 | US$699,22 | 32.666.175.206 IFLT |
| 533 |  SmileyCoin SMLY | US$0,00001889 | -0,92% | -34,02% | US$490.414 | US$1.810,30 | 25.960.250.000 SMLY |
| 534 |  FuturXe FXE | US$2,06 | 17,51% | 5,70% | US$484.379 | US$3.298,89 | 235.421 FXE |
| 535 |  Metrix Coin MRX | US$0,00007706 | -32,65% | -63,04% | US$462.619 | US$2.113,88 | 6.003.429.666 MRX |
| 536 |  Ellaism ELLA | US$0,2237 | 11,35% | 25,51% | US$457.460 | US$5.762,40 | 2.045.075 ELLA |
| 537 |  AllSafe ASAFE | US$0,05659 | 1,00% | 997,18% | US$454.437 | US$6.734,29 | 8.030.000 ASAFE |
| 538 |  PoSToken POS | US$0,6462 | 0,08% | -15,45% | US$432.635 | US$3.281,51 | 669.551 POS |
| 539 |  FujiCoin FJC | US$0,0003630 | 8,43% | 1,72% | US$428.453 | US$798,37 | 1.180.351.777 FJC |
| 540 |  Denarius D | US$0,2279 | -23,46% | 7,41% | US$419.362 | US$2.319,69 | 1.840.450 D |
| 541 |  Fujinto NTO | US$0,006321 | -4,73% | -18,92% | US$415.952 | US$321.915 | 65.802.448 NTO |
| 542 |  Dashcoin DSH | US$0,02339 | 6,25% | -4,03% | US$411.014 | US$17.209,88 | 17.574.970 DSH |
| 543 |  Vsync VSX | US$0,004086 | 29,08% | 14,56% | US$404.409 | US$6.956,16 | 98.964.274 VSX |
| 544 |  808Coin 808 | US$0,0004359 | 12,22% | -10,53% | US$396.900 | US$12.841,02 | 910.624.824 808 |
| 545 |  TagCoin TAG | US$0,06695 | -25,73% | 45,26% | US$394.711 | US$2.626,19 | 5.895.452 TAG |
| 546 |  Phoenixcoin PXC | US$0,006136 | 0,66% | 44,13% | US$380.043 | US$4.251,65 | 61.941.029 PXC |
| 547 |  Ethereum Dark ETHD | US$0,2530 | 21,78% | 9,09% | US$379.436 | US$102.170 | 1.500.000 ETHD |
| 548 |  Pakcoin PAK | US$0,008583 | 6,44% | 7,25% | US$375.600 | US$814,10 | 43.759.200 PAK |
| 549 |  DigitalPrice DP | US$0,02187 | -6,15% | -23,10% | US$374.034 | US$7.856,63 | 17.101.474 DP |
| 550 |  Octanox OTX | US$0,04359 | 23,36% | -21,87% | US$370.514 | US$2.016,98 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.