Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YashCoin YASH | US$0,4076 | -1,98% | 4,14% | US$4.075.759 | US$232,72 | 10.000.254 YASH |
| 652 |  Bullion CBX | US$2,03 | 15,13% | 1,20% | US$2.043.245 | US$190,59 | 1.004.456 CBX |
| 653 |  AsiaCoin AC | US$0,001772 | -16,75% | -16,53% | US$1.988.068 | US$47,32 | 1.121.832.483 AC |
| 654 |  MarteXcoin MXT | US$0,6976 | 6,09% | 4,30% | US$1.948.961 | US$218,74 | 2.794.008 MXT |
| 655 |  Intelligent Trading Foundation ITT | US$0,1971 | 40,38% | 72,41% | US$1.931.360 | US$89,45 | 9.797.899 ITT |
| 656 |  ICO OpenLedger ICOO | US$3,91 | -4,34% | 21,73% | US$1.820.758 | US$229,65 | 465.952 ICOO |
| 657 |  Adshares ADS | US$0,1492 | -1,77% | 10,34% | US$1.794.889 | US$495,75 | 12.032.016 ADS |
| 658 |  Ethereum Movie Venture EMV | US$0,2650 | -0,91% | 1,61% | US$1.740.396 | US$0,3313 | 6.566.666 EMV |
| 659 |  imbrex REX | US$0,1716 | 24,65% | 19,60% | US$1.486.245 | US$283,59 | 8.660.756 REX |
| 660 |  InPay INPAY | US$0,1238 | -3,59% | 5,89% | US$1.237.770 | US$135,26 | 10.000.000 INPAY |
| 661 |  Colossuscoin V2 CV2 | US$0,00004816 | 7,55% | -34,65% | US$1.097.850 | US$249,70 | 22.796.361.187 CV2 |
| 662 |  Coin(O) CNO | US$0,01040 | -0,95% | 485,42% | US$1.093.461 | US$109,24 | 105.161.249 CNO |
| 663 |  CryptCoin CRYPT | US$0,1803 | 15,77% | 57,77% | US$1.093.200 | US$28,45 | 6.062.664 CRYPT |
| 664 |  Carboncoin CARBON | US$0,00005820 | 99,96% | 12,89% | US$895.749 | US$45,56 | 15.392.005.715 CARBON |
| 665 |  Anoncoin ANC | US$0,4043 | 1,20% | 115,02% | US$853.124 | US$104,90 | 2.110.317 ANC |
| 666 |  Ultimate Secure Cash USC | US$0,07890 | 100,88% | 2,05% | US$816.048 | US$153,69 | 10.343.113 USC |
| 667 |  IncaKoin NKA | US$0,00007342 | -44,42% | -19,48% | US$805.310 | US$202,19 | 10.969.245.352 NKA |
| 668 |  Shorty SHORTY | US$0,007846 | 16,50% | 5,42% | US$784.618 | US$110,34 | 100.000.000 SHORTY |
| 669 |  HitCoin HTC | US$0,00006891 | 5,12% | -22,35% | US$757.751 | US$0,6891 | 10.996.318.099 HTC |
| 670 |  Uniform Fiscal Object UFO | US$0,0002179 | 9,03% | 1,89% | US$757.698 | US$307,88 | 3.476.482.512 UFO |
| 671 |  Dinastycoin DCY | US$0,0005158 | -7,26% | -10,77% | US$732.949 | US$319,82 | 1.420.858.063 DCY |
| 672 |  ShadowCash SDC | US$0,1089 | 15,76% | -12,45% | US$729.114 | US$5,29 | 6.695.133 SDC |
| 673 |  FinCoin FNC | US$0,05308 | 9,26% | -46,00% | US$683.609 | US$483,13 | 12.878.667 FNC |
| 674 |  StarCredits STRC | US$0,1513 | 23,58% | 21,73% | US$680.784 | US$1,27 | 4.500.000 STRC |
| 675 |  Electra ECA | US$0,00003118 | 303,00% | 288,53% | US$674.145 | US$38,52 | 21.623.478.867 ECA |
| 676 |  BTCtalkcoin TALK | US$0,01024 | 0,00% | 71,62% | US$668.813 | US$34,79 | 65.290.635 TALK |
| 677 |  Bitpark Coin BPC | US$0,008863 | 19,76% | -0,14% | US$664.746 | US$403,83 | 75.000.000 BPC |
| 678 |  TeslaCoin TES | US$0,008936 | 7,98% | -11,73% | US$655.345 | US$26,19 | 73.338.193 TES |
| 679 |  Piggycoin PIGGY | US$0,001239 | 146,81% | 110,54% | US$602.461 | US$408,58 | 486.282.999 PIGGY |
| 680 |  Arcade Token ARC | US$0,3313 | -80,18% | -88,13% | US$598.460 | US$98,39 | 1.806.325 ARC |
| 681 |  HoboNickels HBN | US$0,009662 | 9,61% | -2,74% | US$576.812 | US$238,76 | 59.696.358 HBN |
| 682 |  Casino CASINO | US$0,5696 | 23,34% | 202,43% | US$569.646 | US$8,54 | 1.000.000 CASINO |
| 683 |  Cream CRM | US$0,01273 | 12,49% | -17,91% | US$569.419 | US$311,60 | 44.743.110 CRM |
| 684 |  Kobocoin KOBO | US$0,02269 | 35,01% | -7,91% | US$560.525 | US$72,78 | 24.700.248 KOBO |
| 685 |  Maxcoin MAX | US$0,008936 | -0,66% | -9,66% | US$544.160 | US$365,43 | 60.895.765 MAX |
| 686 |  BritCoin BRIT | US$0,02440 | 38,34% | 54,67% | US$518.846 | US$128,13 | 21.268.092 BRIT |
| 687 |  NobleCoin NOBL | US$0,0002231 | 53,14% | -7,13% | US$515.900 | US$199,06 | 2.312.337.942 NOBL |
| 688 |  Orbitcoin ORB | US$0,1583 | 5,51% | 4,99% | US$486.968 | US$70,52 | 3.077.080 ORB |
| 689 |  iTicoin ITI | US$14,95 | 8,90% | -12,45% | US$478.512 | US$70,03 | 32.000 ITI |
| 690 |  Link Platform LNK | US$9,74 | -50,00% | -56,34% | US$462.755 | US$145,34 | 47.503 LNK |
| 691 |  Trollcoin TROLL | US$0,0007861 | 0,62% | 35,04% | US$443.689 | US$34,69 | 564.410.305 TROLL |
| 692 |  BlockPay BLOCKPAY | US$0,08125 | -3,08% | 3,79% | US$441.069 | US$94,99 | 5.428.300 BLOCKPAY |
| 693 |  BTSR BTSR | US$0,1327 | -0,52% | -20,15% | US$435.834 | US$256,65 | 3.284.266 BTSR |
| 694 |  Veltor VLT | US$0,7409 | 36,80% | 37,07% | US$411.083 | US$256,31 | 554.855 VLT |
| 695 |  Version V | US$0,0008718 | 12,39% | 1,70% | US$405.807 | US$78,35 | 465.484.537 V |
| 696 |  Sprouts SPRTS | US$0,0000003658 | 6,17% | -30,38% | US$395.347 | US$367,08 | 1.080.677.629.692 SPRTS |
| 697 |  MAZA MAZA | US$0,0002932 | 6,31% | 10,13% | US$394.345 | US$203,23 | 1.344.792.367 MAZA |
| 698 |  CryptoForecast CFT | US$0,008428 | -13,33% | -8,48% | US$387.681 | US$135,62 | 46.000.000 CFT |
| 699 |  GAIA GAIA | US$0,01601 | 33,03% | 51,04% | US$385.750 | US$29,86 | 24.101.381 GAIA |
| 700 |  Eternity ENT | US$0,09416 | 23,57% | -14,26% | US$383.816 | US$256,59 | 4.076.011 ENT |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.