Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RonPaulCoin RPC | US$0,05409 | 15,08% | -0,74% | US$48.052 | US$39,06 | 888.340 RPC |
| 852 |  BeaverCoin BVC | US$0,01533 | 18,75% | -23,55% | US$47.754 | US$193,44 | 3.115.258 BVC |
| 853 |  Creatio XCRE | US$0,002323 | 1,69% | 0,92% | US$47.669 | US$45,00 | 20.520.514 XCRE |
| 854 |  Beatcoin XBTS | US$0,03095 | 9,96% | 59,10% | US$47.187 | US$3,25 | 1.524.686 XBTS |
| 855 |  GlobalToken GLT | US$0,001817 | -24,20% | 23,17% | US$46.660 | US$107,82 | 25.681.600 GLT |
| 856 |  Cashcoin CASH | US$0,001017 | 27,13% | -19,97% | US$46.518 | US$257,84 | 45.735.979 CASH |
| 857 |  GravityCoin GXX | US$0,03143 | -11,94% | 34,68% | US$46.298 | US$51,18 | 1.473.133 GXX |
| 858 |  DIBCOIN DIBC | US$0,009170 | -1,45% | -12,61% | US$45.848 | US$255,53 | 5.000.000 DIBC |
| 859 |  Jewels JWL | US$0,002254 | 10,08% | -15,45% | US$45.481 | US$50,43 | 20.181.636 JWL |
| 860 |  MTMGaming MTM | US$0,01499 | 26,56% | -48,10% | US$44.972 | US$23,75 | 2.999.967 MTM |
| 861 |  Rimbit RBT | US$0,0003868 | 0,87% | -18,00% | US$44.677 | US$52,60 | 115.499.623 RBT |
| 862 |  PopularCoin POP | US$0,00001265 | -3,53% | 9,59% | US$42.656 | US$309,30 | 3.372.875.244 POP |
| 863 |  Braincoin BRAIN | US$0,004214 | 17,11% | -33,51% | US$42.535 | US$55,51 | 10.094.424 BRAIN |
| 864 |  BipCoin BIP | US$0,02577 | 4,06% | 1,43% | US$41.941 | US$104,42 | 1.627.261 BIP |
| 865 |  CoExistCoin COXST | US$0,001523 | -0,27% | -20,56% | US$41.265 | US$0,0000004218 | 27.100.000 COXST |
| 866 |  BenjiRolls BENJI | US$0,002002 | 38,90% | 27,89% | US$40.530 | US$262,06 | 20.247.546 BENJI |
| 867 |  Coinonat CXT | US$0,004660 | 29,15% | -10,00% | US$40.185 | US$182,38 | 8.623.200 CXT |
| 868 |  Neuro NRO | US$0,001162 | -3,08% | -8,56% | US$39.397 | US$195,21 | 33.893.314 NRO |
| 869 |  MindCoin MND | US$0,003124 | 20,14% | -2,18% | US$39.195 | US$10,85 | 12.546.625 MND |
| 870 |  CryptoWorldX Token CWXT | US$0,0006458 | -0,27% | -9,88% | US$38.508 | US$113,42 | 59.630.200 CWXT |
| 871 |  GuccioneCoin GCC | US$0,001889 | 1,18% | -9,18% | US$38.317 | US$40,13 | 20.285.537 GCC |
| 872 |  Photon PHO | US$0,000001893 | 1,00% | 0,51% | US$38.244 | US$7,93 | 20.199.624.235 PHO |
| 873 |  Uro URO | US$0,03131 | 9,46% | 0,00% | US$37.803 | US$16,38 | 1.207.310 URO |
| 874 |  DAS DAS | US$0,01424 | 99,34% | -38,87% | US$37.348 | US$159,83 | 2.622.886 DAS |
| 875 |  BitCoal COAL | US$0,008282 | 9,93% | 7,18% | US$37.269 | US$135,86 | 4.500.000 COAL |
| 876 |  WARP WARP | US$0,03307 | 7,28% | 0,00% | US$36.224 | US$18,50 | 1.095.224 WARP |
| 877 |  SOILcoin SOIL | US$0,006175 | 12,93% | 1,53% | US$35.207 | US$259,70 | 5.702.048 SOIL |
| 878 |  Litecred LTCR | US$0,001162 | 11,66% | 60,00% | US$35.137 | US$209,99 | 30.227.750 LTCR |
| 879 |  Comet CMT | US$0,03894 | 19,81% | -5,75% | US$33.988 | US$44,21 | 872.830 CMT |
| 880 |  Zayedcoin ZYD | US$0,005085 | 0,46% | -29,70% | US$31.753 | US$43,82 | 6.243.840 ZYD |
| 881 |  PX PX | US$0,0003331 | 399,59% | -63,25% | US$31.548 | US$23,85 | 94.715.476 PX |
| 882 |  CryptoEscudo CESC | US$0,0002179 | -18,28% | -26,06% | US$31.408 | US$372,30 | 144.105.100 CESC |
| 883 |  Coimatic 2.0 CTIC2 | US$0,002751 | -0,80% | -59,10% | US$31.171 | US$289,34 | 11.329.500 CTIC2 |
| 884 |  Cthulhu Offerings OFF | US$0,01184 | 9,45% | 11,66% | US$31.053 | US$7,80 | 2.622.273 OFF |
| 885 |  SongCoin SONG | US$0,0009429 | 54,20% | -1,98% | US$30.707 | US$25,70 | 32.565.300 SONG |
| 886 |  GBCGoldCoin GBC | US$0,002700 | 9,05% | -9,58% | US$30.677 | US$0,0002000 | 11.361.817 GBC |
| 887 |  PlayerCoin PEC | US$0,0008718 | -12,83% | -34,20% | US$30.618 | US$443,26 | 35.120.000 PEC |
| 888 |  BowsCoin BSC | US$0,005303 | -13,49% | -0,04% | US$29.435 | US$6,51 | 5.550.102 BSC |
| 889 |  Orlycoin ORLY | US$0,0007991 | 8,95% | 16,14% | US$29.286 | US$29,14 | 36.646.779 ORLY |
| 890 |  Vault Coin VLTC | US$0,0009444 | 0,17% | -27,82% | US$28.585 | US$96,16 | 30.266.200 VLTC |
| 891 |  Pulse PULSE | US$0,001962 | 33,71% | -20,05% | US$28.048 | US$1,96 | 14.298.972 PULSE |
| 892 |  CRTCoin CRT | US$0,3487 | 8,97% | -1,41% | US$27.643 | US$275,83 | 79.270 CRT |
| 893 |  CrevaCoin CREVA | US$0,0007333 | 2,84% | -24,72% | US$26.684 | US$74,21 | 36.390.750 CREVA |
| 894 |  Cabbage CAB | US$0,002529 | 9,55% | -14,76% | US$26.556 | US$1,01 | 10.499.996 CAB |
| 895 |  Iconic ICON | US$0,04344 | 0,39% | 15,36% | US$25.758 | US$211,56 | 592.894 ICON |
| 896 |  Slevin SLEVIN | US$0,0003632 | 9,03% | 10,96% | US$25.427 | US$168,62 | 70.000.000 SLEVIN |
| 897 |  PLNcoin PLNC | US$0,001453 | -9,14% | 0,00% | US$24.831 | US$23,93 | 17.089.600 PLNC |
| 898 |  G3N G3N | US$0,003269 | -0,65% | -24,38% | US$24.722 | US$4,30 | 7.561.891 G3N |
| 899 |  VIP Tokens VIP | US$0,0002906 | 23,74% | 31,71% | US$24.251 | US$367,18 | 83.450.403 VIP |
| 900 |  AnarchistsPrime ACP | US$0,005516 | -6,98% | -6,08% | US$24.244 | US$201,97 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.