Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Printerium PRX | US$0,002041 | -13,17% | -19,34% | US$24.128 | US$114,82 | 11.821.728 PRX |
| 902 |  BBQCoin BQC | US$0,0004658 | -47,91% | 18,69% | US$23.645 | US$17,90 | 50.765.854 BQC |
| 903 |  ImpulseCoin IMPS | US$0,001162 | 0,00% | -12,66% | US$23.533 | US$240,01 | 20.245.510 IMPS |
| 904 |  GameBet Coin GBT | US$0,001090 | 9,03% | 1,58% | US$23.171 | US$186,32 | 21.262.780 GBT |
| 905 |  iBank IBANK | US$0,005013 | 67,08% | -4,46% | US$22.690 | US$236,97 | 4.526.324 IBANK |
| 906 |  MiloCoin MILO | US$0,002088 | -27,66% | -14,06% | US$22.534 | US$4,18 | 10.789.954 MILO |
| 907 |  Zonecoin ZNE | US$0,008718 | 0,00% | -3,35% | US$22.510 | US$153,20 | 2.581.970 ZNE |
| 908 |  TAGRcoin TAGR | US$0,0005793 | 10,77% | -22,12% | US$22.401 | US$40,77 | 38.669.634 TAGR |
| 909 |  Ride My Car RIDE | US$0,0002179 | 8,95% | 0,00% | US$22.073 | US$40,15 | 101.276.976 RIDE |
| 910 |  DAPPSTER DLISK | US$0,0002179 | 7,22% | -26,06% | US$21.795 | US$1,87 | 100.000.000 DLISK |
| 911 |  Kronecoin KRONE | US$0,006600 | 7,92% | -22,35% | US$21.047 | US$103,19 | 3.189.128 KRONE |
| 912 |  OsmiumCoin OS76 | US$0,02347 | 56,66% | 5,45% | US$20.979 | US$78,72 | 894.026 OS76 |
| 913 |  Wild Beast Block WBB | US$0,1287 | -14,60% | -32,85% | US$20.822 | US$184,56 | 161.747 WBB |
| 914 |  Luna Coin LUNA | US$0,01216 | 10,11% | -3,11% | US$19.468 | US$48,41 | 1.601.380 LUNA |
| 915 |  NeuroDAO NDAO | US$0,1090 | -25,66% | -35,60% | US$18.911 | US$342,43 | 173.532 NDAO |
| 916 |  LetItRide LIR | US$0,0005085 | 8,97% | -13,74% | US$18.430 | US$6,84 | 36.241.150 LIR |
| 917 |  PosEx PEX | US$0,007265 | 9,01% | -4,75% | US$17.823 | US$72,69 | 2.453.240 PEX |
| 918 |  Dollar International DOLLAR | US$0,02325 | 11,76% | 5,16% | US$17.524 | US$20,46 | 753.776 DOLLAR |
| 919 |  KingN Coin KNC | US$8,70 | 4,25% | -37,11% | US$17.456 | US$30,87 | 2.008 KNC |
| 920 |  DPAY DPAY | US$0,0002160 | 9,35% | -2,80% | US$17.184 | US$2,64 | 79.541.001 DPAY |
| 921 |  BlazeCoin BLZ | US$0,00002803 | -19,08% | -34,62% | US$17.059 | US$26,03 | 608.557.394 BLZ |
| 922 |  FuzzBalls FUZZ | US$0,003485 | -12,33% | -17,19% | US$16.833 | US$10,99 | 4.829.945 FUZZ |
| 923 |  CHNCoin CNC | US$0,0003632 | 9,03% | 15,26% | US$16.812 | US$21,79 | 46.283.447 CNC |
| 924 |  Impact IMX | US$0,0001453 | -27,37% | -54,60% | US$15.912 | US$215,75 | 109.509.022 IMX |
| 925 |  Revenu REV | US$0,01293 | 105,81% | 105,71% | US$15.460 | US$7,33 | 1.195.525 REV |
| 926 |  SocialCoin SOCC | US$0,01112 | 8,95% | 4,75% | US$15.394 | US$21,77 | 1.384.879 SOCC |
| 927 |  Destiny DES | US$0,009372 | 0,00% | 0,00% | US$14.995 | US$3,91 | 1.600.000 DES |
| 928 |  BnrtxCoin BNX | US$0,0005808 | 8,90% | -5,18% | US$14.970 | US$43,30 | 25.776.501 BNX |
| 929 |  MorningStar MRNG | US$0,0004347 | -7,65% | 66,22% | US$14.142 | US$369,32 | 32.532.815 MRNG |
| 930 |  AgrolifeCoin AGLC | US$0,001889 | 41,66% | -64,89% | US$13.464 | US$209,32 | 7.128.025 AGLC |
| 931 |  VapersCoin VPRC | US$0,00001670 | 30,83% | -39,51% | US$13.025 | US$6,47 | 780.124.964 VPRC |
| 932 |  BioBar BIOB | US$0,01468 | 7,95% | -4,26% | US$12.999 | US$61,03 | 885.756 BIOB |
| 933 |  High Voltage HVCO | US$0,008653 | 4,38% | 0,00% | US$12.929 | US$28,88 | 1.494.171 HVCO |
| 934 |  SpeedCash SCS | US$0,04559 | 5,29% | -12,23% | US$11.937 | US$3,38 | 261.831 SCS |
| 935 |  Antilitecoin ALTC | US$0,0003632 | 6,03% | -23,88% | US$11.447 | US$18,65 | 31.512.613 ALTC |
| 936 |  SydPak SDP | US$0,06411 | 9,22% | 7,65% | US$10.234 | US$16,81 | 159.643 SDP |
| 937 |  RSGPcoin RSGP | US$5,81 | -30,26% | -20,26% | US$10.036 | US$80,04 | 1.727 RSGP |
| 938 |  Qibuck Asset QBK | US$0,005996 | 1,27% | 27,34% | US$10.022 | US$3,12 | 1.671.379 QBK |
| 939 |  Argus ARGUS | US$0,007634 | 45,80% | -6,38% | US$8.766 | US$98,36 | 1.148.324 ARGUS |
| 940 |  Veros VRS | US$0,00001790 | -15,49% | -45,40% | US$8.708 | US$478,58 | 486.609.040 VRS |
| 941 |  Tradecoin TRADE | US$0,001090 | 5,31% | -11,59% | US$7.948 | US$21,79 | 7.293.275 TRADE |
| 942 |  Bitvolt VOLT | US$0,0005085 | 52,53% | 15,02% | US$7.685 | US$3,18 | 15.112.554 VOLT |
| 943 |  Concoin CONX | US$0,009735 | 9,03% | 31,11% | US$7.245 | US$22,20 | 744.266 CONX |
| 944 |  Dix Asset DIX | US$0,00000006462 | -33,22% | -41,79% | US$6.462 | US$61,35 | 100.000.000.000 DIX |
| 945 |  Rawcoin XRC | US$0,008500 | -8,95% | -0,87% | US$5.991 | US$81,04 | 704.882 XRC |
| 946 |  Elysium ELS | US$0,001380 | 8,97% | -39,32% | US$5.528 | US$92,30 | 4.005.012 ELS |
| 947 |  JavaScript Token JS | US$0,0006854 | 10,98% | -39,89% | US$5.478 | US$378,67 | 7.991.996 JS |
| 948 |  P7Coin P7C | US$0,0001453 | 0,00% | -50,71% | US$5.117 | US$211,81 | 35.220.238 P7C |
| 949 |  LiteCoin Ultra LTCU | US$0,006032 | -11,52% | -29,94% | US$5.031 | US$358,66 | 834.002 LTCU |
| 950 |  CCMiner CCM100 | US$0,001379 | -5,17% | -0,97% | US$4.634 | US$1,67 | 3.360.417 CCM100 |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.