Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniCoin UNIC | US$0,05230 | 6,79% | -3,26% | US$154.926 | US$30,36 | 2.962.342 UNIC |
| 752 |  PetroDollar XPD | US$0,002366 | -1,26% | -5,94% | US$151.437 | US$2,00 | 63.993.275 XPD |
| 753 |  Evil Coin EVIL | US$0,007048 | 6,47% | 12,52% | US$148.161 | US$71,70 | 21.020.383 EVIL |
| 754 |  RevolverCoin XRE | US$0,006575 | 5,92% | -2,00% | US$146.386 | US$12,98 | 22.264.776 XRE |
| 755 |  bitSilver BITSILVER | US$16,49 | -2,45% | 2,51% | US$145.452 | US$0,2709 | 8.820 BITSILVER |
| 756 |  Ratecoin XRA | US$0,001277 | 0,92% | -10,90% | US$145.220 | US$7,81 | 113.758.161 XRA |
| 757 |  MojoCoin MOJO | US$0,01177 | 36,54% | -1,85% | US$142.736 | US$109,99 | 12.126.722 MOJO |
| 758 |  Smoke SMOKE | US$0,01060 | 9,50% | 28,20% | US$141.811 | US$40,23 | 13.379.987 SMOKE |
| 759 |  Global Tour Coin GTC | US$0,004722 | 49,66% | 30,82% | US$141.135 | US$342,21 | 29.887.402 GTC |
| 760 |  Yacoin YAC | US$0,001162 | 24,53% | 5,16% | US$139.021 | US$7,68 | 119.598.933 YAC |
| 761 |  Manna MANNA | US$0,003231 | -16,46% | 1,00% | US$138.754 | US$21,40 | 42.943.060 MANNA |
| 762 |  E4ROW E4ROW | US$0,03313 | 0,00% | 0,00% | US$138.746 | US$191,49 | 4.188.000 E4ROW |
| 763 |  PIECoin PIE | US$0,006466 | 5,88% | -0,35% | US$136.871 | US$13,41 | 21.168.396 PIE |
| 764 |  Emerald Crypto EMD | US$0,007145 | 29,03% | 21,29% | US$136.584 | US$393,34 | 19.117.129 EMD |
| 765 |  Mineum MNM | US$0,01438 | 7,06% | 9,30% | US$135.703 | US$46,60 | 9.436.367 MNM |
| 766 |  Evotion EVO | US$0,04272 | 25,46% | 9,98% | US$134.840 | US$430,48 | 3.156.234 EVO |
| 767 |  Crypto CTO | US$0,01126 | 8,27% | 14,79% | US$134.581 | US$206,43 | 11.951.367 CTO |
| 768 |  Theresa May Coin MAY | US$0,005497 | 0,60% | 1,30% | US$129.652 | US$301,98 | 23.584.800 MAY |
| 769 |  Cannation CNNC | US$0,05195 | 49,79% | -41,43% | US$128.668 | US$492,15 | 2.476.893 CNNC |
| 770 |  GlobalBoost-Y BSTY | US$0,009736 | 17,95% | 7,40% | US$127.451 | US$292,55 | 13.090.876 BSTY |
| 771 |  Tigercoin TGC | US$0,002906 | -6,14% | -15,94% | US$126.518 | US$292,00 | 43.536.800 TGC |
| 772 |  Swing SWING | US$0,04572 | 11,41% | 13,90% | US$123.356 | US$97,58 | 2.698.124 SWING |
| 773 |  Mincoin MNC | US$0,03102 | -52,89% | -61,90% | US$123.123 | US$327,68 | 3.968.975 MNC |
| 774 |  Philosopher Stones PHS | US$0,02027 | 26,67% | 40,63% | US$121.906 | US$148,95 | 6.014.340 PHS |
| 775 |  C-Bit XCT | US$0,0007567 | 13,81% | 9,79% | US$118.977 | US$193,93 | 157.223.250 XCT |
| 776 |  BERNcash BERN | US$0,001668 | 13,75% | -3,00% | US$118.838 | US$168,60 | 71.234.301 BERN |
| 777 |  Limitless VIP VIP | US$0,00009223 | -8,41% | -24,12% | US$116.198 | US$474,58 | 1.259.816.434 VIP |
| 778 |  Unrealcoin URC | US$0,01642 | 40,72% | 6,21% | US$115.333 | US$191,46 | 7.024.402 URC |
| 779 |  Gapcoin GAP | US$0,009517 | 11,88% | 16,13% | US$113.531 | US$25,63 | 11.929.113 GAP |
| 780 |  Acoin ACOIN | US$0,09273 | -26,07% | -1,47% | US$113.139 | US$143,46 | 1.220.085 ACOIN |
| 781 |  Coin2.1 C2 | US$0,001090 | 34,23% | 20,89% | US$108.949 | US$22,98 | 99.976.323 C2 |
| 782 |  VectorAI VEC2 | US$0,006488 | 76,99% | 69,30% | US$107.273 | US$0,6968 | 16.535.279 VEC2 |
| 783 |  Sling SLING | US$0,09866 | 61,90% | 0,00% | US$105.969 | US$12,44 | 1.074.095 SLING |
| 784 |  SpaceCoin SPACE | US$0,005077 | 19,48% | 17,69% | US$105.485 | US$169,12 | 20.775.086 SPACE |
| 785 |  BumbaCoin BUMBA | US$0,004577 | 8,97% | 7,05% | US$102.537 | US$2,22 | 22.403.096 BUMBA |
| 786 |  Francs FRN | US$0,02649 | 4,74% | -32,65% | US$102.424 | US$275,12 | 3.867.080 FRN |
| 787 |  Flaxscript FLAX | US$0,01833 | -6,31% | 29,07% | US$102.291 | US$11,80 | 5.581.877 FLAX |
| 788 |  Rupaya RUPX | US$0,01678 | 11,27% | -16,55% | US$102.074 | US$404,59 | 6.082.619 RUPX |
| 789 |  AntiBitcoin ANTI | US$0,005812 | 58,50% | -5,36% | US$101.507 | US$10,12 | 17.465.159 ANTI |
| 790 |  OctoCoin 888 | US$0,002023 | 12,42% | 0,66% | US$101.375 | US$44,33 | 50.121.340 888 |
| 791 |  020LondonCoin 020 | US$0,0000006311 | 1,02% | 0,00% | US$98.941 | US$0,000003156 | 156.773.940.248 020 |
| 792 |  HempCoin HMP | US$0,00007265 | 0,00% | -1,06% | US$98.560 | US$39,96 | 1.356.645.470 HMP |
| 793 |  Bitcoin Fast BCF | US$0,02321 | 20,31% | 20,18% | US$97.695 | US$262,86 | 4.208.510 BCF |
| 794 |  CacheCoin CACH | US$0,02288 | 9,08% | 10,14% | US$96.004 | US$226,20 | 4.195.132 CACH |
| 795 |  LeaCoin LEA | US$0,0002964 | -18,88% | 0,49% | US$91.926 | US$61,60 | 310.151.290 LEA |
| 796 |  Sativacoin STV | US$0,01291 | 14,66% | 28,79% | US$91.501 | US$146,90 | 7.085.700 STV |
| 797 |  BitAsean BAS | US$0,01822 | 21,11% | 16,29% | US$91.106 | US$466,54 | 5.000.000 BAS |
| 798 |  Aricoin ARI | US$0,0006375 | 22,59% | 12,59% | US$89.412 | US$67,06 | 140.262.505 ARI |
| 799 |  QuazarCoin QCN | US$0,01453 | 0,78% | -11,13% | US$87.832 | US$14,18 | 6.044.911 QCN |
| 800 |  Catcoin CAT | US$0,01417 | 17,67% | 2,19% | US$87.076 | US$71,07 | 6.146.550 CAT |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.