Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OHM OHM | US$0,01293 | 0,00% | 21,90% | US$381.663 | US$167,09 | 29.513.824 OHM |
| 702 |  KibiCoin KIC | US$0,02583 | 394,99% | 203,30% | US$379.656 | US$25,78 | 14.701.000 KIC |
| 703 |  Etheriya RIYA | US$0,2290 | 8,14% | 36,20% | US$362.160 | US$23,35 | 1.581.531 RIYA |
| 704 |  SmartCoin SMC | US$0,01524 | 9,90% | -4,53% | US$357.743 | US$122,91 | 23.466.491 SMC |
| 705 |  Jetcoin JET | US$0,07388 | 23,38% | 15,71% | US$354.901 | US$42,02 | 4.803.799 JET |
| 706 |  AmberCoin AMBER | US$0,008064 | -11,01% | -11,03% | US$352.398 | US$132,14 | 43.699.481 AMBER |
| 707 |  SwagBucks BUCKS | US$1,13 | -11,09% | 14,85% | US$348.560 | US$126,72 | 309.329 BUCKS |
| 708 |  Valorbit VAL | US$0,00007265 | 8,97% | -1,41% | US$331.401 | US$72,65 | 4.561.622.234 VAL |
| 709 |  Opal OPAL | US$0,02183 | 61,45% | 37,06% | US$330.559 | US$246,95 | 15.143.167 OPAL |
| 710 |  FuelCoin FC2 | US$0,002979 | -6,87% | -38,36% | US$302.667 | US$388,53 | 101.612.269 FC2 |
| 711 |  Newbium NEWB | US$0,005997 | 19,18% | 72,34% | US$299.866 | US$195,57 | 50.000.000 NEWB |
| 712 |  Leviar XLC | US$0,03084 | -20,31% | 3,04% | US$296.044 | US$424,84 | 9.600.045 XLC |
| 713 |  Shadow Token SHDW | US$0,04119 | 1,42% | -21,39% | US$288.347 | US$34,53 | 7.000.000 SHDW |
| 714 |  Aurum Coin AU | US$0,9460 | 1,50% | -8,38% | US$280.212 | US$43,03 | 296.216 AU |
| 715 |  GlobalCoin GLC | US$0,004214 | 4,24% | 0,14% | US$274.610 | US$4,17 | 65.171.010 GLC |
| 716 |  iDice ICE | US$0,1679 | 93,00% | 89,62% | US$263.788 | US$108,13 | 1.571.013 ICE |
| 717 |  Joincoin J | US$0,1061 | -6,03% | 69,07% | US$259.854 | US$109,71 | 2.448.402 J |
| 718 |  Triangles TRI | US$3,53 | -22,74% | -24,40% | US$257.427 | US$263,56 | 72.891 TRI |
| 719 |  PureVidz VIDZ | US$0,002042 | 36,04% | 10,50% | US$255.866 | US$299,39 | 125.279.775 VIDZ |
| 720 |  The Cypherfunks FUNK | US$0,000005285 | 1,60% | 33,23% | US$243.810 | US$23,67 | 46.133.057.499 FUNK |
| 721 |  8Bit 8BIT | US$0,2091 | 10,22% | 7,75% | US$243.481 | US$91,78 | 1.164.415 8BIT |
| 722 |  Titcoin TIT | US$0,004878 | 12,79% | -2,47% | US$243.426 | US$111,67 | 49.898.202 TIT |
| 723 |  Guncoin GUN | US$0,001234 | 2,04% | 8,34% | US$241.377 | US$242,33 | 195.526.678 GUN |
| 724 |  Stress STS | US$0,0004170 | 6,30% | -30,15% | US$235.658 | US$16,30 | 565.134.332 STS |
| 725 |  Nyancoin NYAN | US$0,0007251 | -27,15% | 2,27% | US$230.149 | US$306,17 | 317.402.144 NYAN |
| 726 |  Devcoin DVC | US$0,00001518 | 4,07% | 21,56% | US$228.815 | US$299,75 | 15.074.507.500 DVC |
| 727 |  LanaCoin LANA | US$0,0002668 | 12,18% | -8,05% | US$221.584 | US$58,97 | 830.674.829 LANA |
| 728 |  PlatinumBAR XPTX | US$0,5758 | -6,07% | -4,35% | US$218.898 | US$139,60 | 380.142 XPTX |
| 729 |  QubitCoin Q2C | US$0,0008718 | 8,97% | 36,65% | US$216.336 | US$27,72 | 248.148.691 Q2C |
| 730 |  Rubies RBIES | US$0,02068 | 7,70% | 32,70% | US$215.350 | US$185,59 | 10.415.252 RBIES |
| 731 |  PayCoin XPY | US$0,01816 | 88,21% | 10,95% | US$214.666 | US$49,24 | 11.819.222 XPY |
| 732 |  Bit20 BTWTY | US$206.754 | 3,51% | 24,78% | US$210.062 | US$392,83 | 1 BTWTY |
| 733 |  Prototanium PR | US$1,06 | 9,94% | 5,33% | US$207.307 | US$129,73 | 195.769 PR |
| 734 |  Goodomy GOOD | US$0,0004449 | -5,73% | -39,79% | US$196.354 | US$1,81 | 441.349.000 GOOD |
| 735 |  Honey HONEY | US$0,6188 | 84,94% | -3,03% | US$191.703 | US$92,57 | 309.822 HONEY |
| 736 |  Bolivarcoin BOLI | US$0,02322 | 29,26% | 8,76% | US$189.774 | US$43,47 | 8.173.775 BOLI |
| 737 |  TEKcoin TEK | US$0,0001338 | 69,18% | 79,60% | US$189.149 | US$470,45 | 1.414.054.562 TEK |
| 738 |  Kayicoin KAYI | US$0,0006594 | 5,31% | -22,73% | US$187.401 | US$83,65 | 284.190.984 KAYI |
| 739 |  Truckcoin TRK | US$0,001202 | 7,72% | 13,04% | US$183.919 | US$203,42 | 153.048.483 TRK |
| 740 |  BunnyCoin BUN | US$0,000001792 | -8,54% | -18,66% | US$183.161 | US$414,37 | 102.238.041.865 BUN |
| 741 |  I0Coin I0C | US$0,008605 | 10,41% | -22,22% | US$180.566 | US$14,54 | 20.984.303 I0C |
| 742 |  DigiCube CUBE | US$0,00007265 | 8,97% | -1,35% | US$176.476 | US$32,69 | 2.429.126.009 CUBE |
| 743 |  FlutterCoin FLT | US$0,0005433 | 2,10% | -26,96% | US$175.064 | US$54,59 | 322.214.524 FLT |
| 744 |  LottoCoin LOT | US$0,00001185 | 11,21% | -6,45% | US$171.721 | US$33,47 | 14.491.014.421 LOT |
| 745 |  BigUp BIGUP | US$0,00007947 | 15,64% | 5,97% | US$168.108 | US$149,66 | 2.115.422.998 BIGUP |
| 746 |  Digitalcoin DGC | US$0,006007 | -11,42% | 29,15% | US$163.335 | US$372,27 | 27.189.854 DGC |
| 747 |  Shilling SH | US$0,004141 | 18,89% | 602,44% | US$161.326 | US$162,11 | 38.957.775 SH |
| 748 |  KushCoin KUSH | US$0,02936 | 74,66% | -4,74% | US$159.854 | US$192,59 | 5.445.524 KUSH |
| 749 |  BitTokens BXT | US$0,2839 | 5,18% | 46,24% | US$158.410 | US$81,38 | 558.000 BXT |
| 750 |  Darsek KED | US$0,01159 | 5,47% | 9,72% | US$155.956 | US$13,70 | 13.459.184 KED |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.