Data Historis Harga Kripto 15/11/2017
Daftar harga kripto yang direkam pada tanggal 15/11/2017, mencakup 1.238 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quatloo QTL | US$0,01126 | 6,15% | 62,24% | US$86.900 | US$9,58 | 7.718.883 QTL |
| 802 |  Ammo Reloaded AMMO | US$0,001090 | -3,85% | 21,38% | US$84.758 | US$203,55 | 77.777.777 AMMO |
| 803 |  Firecoin FIRE | US$0,8602 | 2,66% | 11,43% | US$84.652 | US$7,78 | 98.412 FIRE |
| 804 |  Dollarcoin DLC | US$0,009154 | 8,95% | -37,87% | US$83.362 | US$13,47 | 9.106.714 DLC |
| 805 |  X-Coin XCO | US$0,006666 | 14,38% | -0,47% | US$82.554 | US$22,71 | 12.384.976 XCO |
| 806 |  Halcyon HAL | US$0,01577 | 9,83% | 7,68% | US$82.411 | US$10,62 | 5.227.469 HAL |
| 807 |  GoldPieces GP | US$0,06738 | 8,48% | -21,20% | US$82.214 | US$175,05 | 1.220.161 GP |
| 808 |  PayCon CON | US$0,003547 | 6,87% | -45,53% | US$81.740 | US$29,44 | 23.042.604 CON |
| 809 |  Tattoocoin (Standard Edition) TSE | US$0,0008954 | -2,96% | 45,30% | US$80.966 | US$21,52 | 90.421.856 TSE |
| 810 |  Prime-XI PXI | US$0,004611 | 1,94% | 27,17% | US$80.738 | US$61,07 | 17.510.355 PXI |
| 811 |  ParallelCoin DUO | US$0,2634 | 9,84% | -1,28% | US$79.431 | US$359,08 | 301.588 DUO |
| 812 |  Bitcoin Planet BTPL | US$0,01431 | -6,69% | 61,17% | US$77.723 | US$118,60 | 5.432.747 BTPL |
| 813 |  GameUnits UNITS | US$0,02230 | 44,66% | 3,75% | US$77.455 | US$232,05 | 3.472.983 UNITS |
| 814 |  AquariusCoin ARCO | US$0,05177 | -3,01% | 15,49% | US$75.653 | US$39,07 | 1.461.442 ARCO |
| 815 |  RedCoin RED | US$0,001017 | 7,61% | 20,79% | US$75.375 | US$69,86 | 74.107.896 RED |
| 816 |  Cypher CYP | US$0,01177 | 9,43% | 29,85% | US$74.915 | US$8,29 | 6.365.285 CYP |
| 817 |  Digital Rupees DRS | US$0,0001453 | 117,90% | -14,15% | US$74.219 | US$301,37 | 510.802.961 DRS |
| 818 |  Chronos CRX | US$0,0009920 | 9,32% | 2,77% | US$73.140 | US$38,23 | 73.729.962 CRX |
| 819 |  Marscoin MARS | US$0,002544 | 5,11% | 24,44% | US$71.944 | US$23,46 | 28.279.074 MARS |
| 820 |  BitQuark BTQ | US$0,007846 | 8,97% | 11,48% | US$70.270 | US$166,41 | 8.955.986 BTQ |
| 821 |  Franko FRK | US$0,07289 | 8,04% | 0,00% | US$67.847 | US$2,26 | 930.767 FRK |
| 822 |  Marijuanacoin MAR | US$0,04706 | 1,51% | 31,96% | US$67.592 | US$407,54 | 1.436.404 MAR |
| 823 |  Argentum ARG | US$0,007853 | -3,27% | 8,61% | US$66.403 | US$199,53 | 8.455.408 ARG |
| 824 |  Nullex NLX | US$0,001623 | 8,86% | 15,83% | US$65.702 | US$62,54 | 40.477.042 NLX |
| 825 |  Kittehcoin MEOW | US$0,000002733 | 5,03% | -4,62% | US$65.325 | US$43,52 | 23.905.669.976 MEOW |
| 826 |  Slimcoin SLM | US$0,004359 | 9,01% | -25,62% | US$65.112 | US$7,26 | 14.937.439 SLM |
| 827 |  JobsCoin JOBS | US$0,0005812 | 32,96% | 0,00% | US$61.618 | US$229,03 | 106.019.270 JOBS |
| 828 |  Independent Money System IMS | US$0,01146 | 21,02% | -20,93% | US$61.502 | US$112,94 | 5.368.934 IMS |
| 829 |  Californium CF | US$0,02543 | 8,95% | -6,71% | US$61.011 | US$293,36 | 2.399.435 CF |
| 830 |  MACRON MCRN | US$0,0001453 | -26,93% | -35,48% | US$58.326 | US$330,75 | 401.421.401 MCRN |
| 831 |  Virtacoinplus XVP | US$0,006382 | 15,54% | -15,79% | US$58.299 | US$167,80 | 9.134.750 XVP |
| 832 |  Spots SPT | US$0,002590 | 2,88% | 4,70% | US$58.042 | US$20,77 | 22.406.021 SPT |
| 833 |  MustangCoin MST | US$0,09187 | 9,72% | 13,14% | US$57.909 | US$104,96 | 630.343 MST |
| 834 |  CompuCoin CPN | US$0,002833 | -3,34% | -1,47% | US$55.576 | US$123,56 | 19.615.019 CPN |
| 835 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002684 | 4,21% | -86,06% | US$55.196 | US$199,38 | 20.564.300 EBTC |
| 836 |  Allion ALL | US$0,008645 | 12,74% | 17,88% | US$53.596 | US$0,9919 | 6.199.359 ALL |
| 837 |  Dreamcoin DRM | US$0,02172 | -11,70% | -43,31% | US$53.212 | US$366,35 | 2.449.632 DRM |
| 838 |  Gold Pressed Latinum GPL | US$0,2107 | 18,77% | 20,19% | US$53.109 | US$89,32 | 252.080 GPL |
| 839 |  Bitcoin 21 XBTC21 | US$0,06684 | 33,74% | 20,61% | US$53.010 | US$14,47 | 793.108 XBTC21 |
| 840 |  Metal Music Coin MTLMC3 | US$0,0006538 | 40,18% | 19,34% | US$52.124 | US$2,08 | 79.719.140 MTLMC3 |
| 841 |  TajCoin TAJ | US$0,006684 | 9,21% | -8,78% | US$52.009 | US$136,74 | 7.781.047 TAJ |
| 842 |  SixEleven 611 | US$0,1196 | -17,40% | -21,06% | US$51.310 | US$0,02403 | 429.135 611 |
| 843 |  BillaryCoin BLRY | US$0,005594 | 4,88% | 1,01% | US$50.300 | US$20,07 | 8.991.631 BLRY |
| 844 |  SecretCoin SCRT | US$0,01189 | 10,99% | 0,00% | US$50.278 | US$1,10 | 4.228.672 SCRT |
| 845 |  Debitcoin DBTC | US$0,002761 | 6,16% | 251,00% | US$49.691 | US$20,69 | 17.999.595 DBTC |
| 846 |  PonziCoin PONZI | US$0,05748 | 3,06% | -2,48% | US$49.499 | US$2,30 | 861.099 PONZI |
| 847 |  SecureCoin SRC | US$0,006030 | 9,81% | -33,34% | US$49.167 | US$45,69 | 8.153.756 SRC |
| 848 |  Jin Coin JIN | US$0,004940 | 0,00% | 97,18% | US$48.653 | US$29,92 | 9.848.485 JIN |
| 849 |  WORM WORM | US$0,0004359 | 8,95% | -15,50% | US$48.379 | US$5,56 | 110.987.770 WORM |
| 850 |  Bitz BITZ | US$0,02419 | 11,98% | -49,47% | US$48.164 | US$33,45 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.