Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Save and Gain SANDG | US$0,001342 | 8,65% | -37,94% | US$4.113 | US$65,25 | 3.064.800 SANDG |
| 952 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2353 | 8,35% | 9,49% | US$3.913 | US$47,07 | 16.627 XNG |
| 953 |  Dix Asset DIX | US$0,00000003497 | -57,61% | -64,13% | US$3.497 | US$397,05 | 100.000.000.000 DIX |
| 954 |  BigBoobsCoin BBC | US$0,01964 | 8,32% | -56,64% | US$3.373 | US$93,27 | 171.689 BBC |
| 955 |  PizzaCoin PIZZA | US$0,002174 | 19,73% | 76,22% | US$2.995 | US$96,99 | 1.377.917 PIZZA |
| 956 |  BurstOcean OCEAN | US$0,01293 | 4,61% | -57,36% | US$2.738 | US$0,01293 | 211.827 OCEAN |
| 957 |  Sojourn SOJ | US$0,004003 | 130,37% | 206,14% | US$1.942 | US$25,88 | 485.214 SOJ |
| 958 |  Lex4All LEX | US$0,001883 | 36,37% | -44,32% | US$1.883 | US$0,01883 | 1.000.000 LEX |
| 959 |  Ulatech ULA | US$0,01392 | 76,11% | 88,70% | US$1.880 | US$38,39 | 135.036 ULA |
| 960 |  SwapToken TOKEN | US$0,0000001211 | -30,01% | -9,26% | US$1.855 | US$163,07 | 15.320.585.365 TOKEN |
| 961 |  Ebittree Coin EBT | US$0,001100 | 201,00% | 23,87% | US$1.391 | US$0,8462 | 1.264.511 EBT |
| 962 |  Digital Credits DGCS | US$0,0002357 | 8,35% | 63,43% | US$1.373 | US$112,02 | 5.826.388 DGCS |
| 963 |  GeyserCoin GSR | US$0,02381 | -14,99% | -32,61% | US$1.116 | US$28,46 | 46.864 GSR |
| 964 |  MantraCoin MNC | US$0,0001492 | 4,37% | 0,00% | US$694 | US$7,46 | 4.650.380 MNC |
| 965 |  Abncoin ABN | US$0,008565 | 5,75% | -16,33% | US$580 | US$142,33 | 67.700 ABN |
| 966 |  Future Digital Currency FDC | US$0,00006926 | 0,00% | 1,43% | US$191 | US$0,7308 | 2.753.201 FDC |
| 967 |  CaliphCoin CALC | US$0,001332 | 33,84% | 89,84% | US$116 | US$95,60 | 87.140 CALC |
| 968 |  AppleCoin APW | US$0,00007858 | 8,38% | 8,95% | US$5 | US$49,52 | 67.052 APW |
| 969 |  Russian Miner Coin RMC | US$9.381,90 | 7,84% | 1,98% | - | US$26.965,43 | - |
| 970 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.579,35 | 6,75% | 8,09% | - | US$245.890 | - |
| 971 |  AMIS AMIS | US$2.725,34 | 0,00% | -91,84% | - | US$272,86 | - |
| 972 |  Internet of Things XOT | US$2.348,23 | 8,38% | 8,95% | - | US$2.236,77 | - |
| 973 |  SegWit2x B2X | US$242,65 | -4,23% | -28,94% | - | US$981.468 | - |
| 974 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$180,07 | 10,98% | -3,10% | - | US$1.053.818 | - |
| 975 |  Bitcoin Unlimited (Futures) BTU | US$175,00 | 17,67% | 14,65% | - | US$26.603,31 | - |
| 976 |  Bitcoin Gold BTG | US$140,78 | -13,89% | -10,98% | - | US$27.949.176 | - |
| 977 |  Regalcoin REC | US$53,49 | -3,48% | -15,32% | - | US$3.054.970 | - |
| 978 |  Aidos Kuneen ADK | US$38,89 | 11,25% | 0,00% | - | US$531.292 | - |
| 979 |  FirstCoin FRST | US$16,95 | -3,48% | 0,67% | - | US$1.035.004 | - |
| 980 |  Alphabit ABC | US$13,35 | -3,05% | -7,00% | - | US$2.867,12 | - |
| 981 |  Fargocoin FRGC | US$8,28 | 0,19% | 3,83% | - | US$1.810.532 | - |
| 982 |  Ergo ERG | US$7,69 | -4,42% | -17,05% | - | US$514,04 | - |
| 983 |  EA Coin EAG | US$6,68 | 0,00% | 0,00% | - | US$305.363 | - |
| 984 |  Chronologic DAY | US$4,67 | 2,81% | -1,02% | - | US$1.382,30 | - |
| 985 |  Everus EVR | US$3,70 | -8,99% | -17,18% | - | US$44.190,61 | - |
| 986 |  XDE II XDE2 | US$3,54 | 8,77% | -15,72% | - | US$2,64 | - |
| 987 |  TerraNova TER | US$3,36 | -1,84% | -40,04% | - | US$886,40 | - |
| 988 |  TeslaCoilCoin TESLA | US$3,30 | -26,59% | 183,09% | - | US$2.949,12 | - |
| 989 |  Exchange Union XUC | US$3,23 | 3,57% | 44,78% | - | US$403.579 | - |
| 990 |  Privatix PRIX | US$3,12 | 0,00% | 0,00% | - | US$99.332,52 | - |
| 991 |  Smart Investment Fund Token SIFT | US$3,11 | -4,05% | -5,69% | - | US$1.727,04 | - |
| 992 |  Astro ASTRO | US$2,78 | 0,00% | 0,00% | - | US$130.492 | - |
| 993 |  Suretly SUR | US$2,73 | 4,62% | 2,71% | - | US$171.698 | - |
| 994 |  Macro MCR | US$2,38 | 9,04% | -4,93% | - | US$19.288,13 | - |
| 995 |  Blockchain Index BLX | US$2,31 | 24,37% | 31,25% | - | US$1,32 | - |
| 996 |  Ormeus Coin ORMEUS | US$2,28 | 77,65% | 205,78% | - | US$3.129.415 | - |
| 997 |  ClubCoin CLUB | US$2,14 | 9,61% | 24,78% | - | US$1.778.003 | - |
| 998 |  Voyacoin VOYA | US$2,12 | 21,26% | -14,87% | - | US$167,42 | - |
| 999 |  Tezos XTZ | US$1,66 | 2,41% | -4,47% | - | US$386.974 | - |
| 1000 |  ATMCoin ATMC | US$1,50 | 5,26% | 3,72% | - | US$212.292 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.