Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniCoin UNIC | US$0,05791 | 9,70% | 8,20% | US$171.563 | US$17,34 | 2.962.492 UNIC |
| 752 |  KushCoin KUSH | US$0,03143 | 7,29% | 49,23% | US$171.154 | US$72,48 | 5.445.524 KUSH |
| 753 |  CorgiCoin CORG | US$0,0001360 | 59,47% | 10,25% | US$170.273 | US$46,79 | 1.251.855.418 CORG |
| 754 |  Evotion EVO | US$0,05321 | 24,81% | 39,44% | US$167.938 | US$128,75 | 3.156.248 EVO |
| 755 |  SatoshiMadness MAD | US$0,00007858 | 0,00% | 8,95% | US$157.205 | US$11,00 | 2.000.683.485 MAD |
| 756 |  RevolverCoin XRE | US$0,006967 | 5,97% | 8,83% | US$155.129 | US$17,33 | 22.267.586 XRE |
| 757 |  Darsek KED | US$0,01104 | -5,77% | -8,15% | US$148.630 | US$0,009936 | 13.462.418 KED |
| 758 |  Crypto CTO | US$0,01234 | 9,75% | 10,36% | US$147.590 | US$115,28 | 11.963.789 CTO |
| 759 |  Manna MANNA | US$0,003382 | 4,85% | 8,60% | US$145.274 | US$304,99 | 42.952.538 MANNA |
| 760 |  Smoke SMOKE | US$0,01085 | 4,20% | 0,00% | US$145.150 | US$1,78 | 13.379.987 SMOKE |
| 761 |  QuazarCoin QCN | US$0,02357 | 62,58% | 47,12% | US$142.495 | US$187,81 | 6.044.911 QCN |
| 762 |  PIECoin PIE | US$0,006679 | 3,51% | -2,78% | US$141.403 | US$23,66 | 21.171.472 PIE |
| 763 |  Coin2.1 C2 | US$0,001413 | 29,94% | 79,84% | US$141.298 | US$177,95 | 99.976.323 C2 |
| 764 |  Acoin ACOIN | US$0,1144 | 23,75% | 37,39% | US$139.581 | US$309,92 | 1.220.085 ACOIN |
| 765 |  bitSilver BITSILVER | US$15,76 | -4,42% | -13,66% | US$139.047 | US$239,56 | 8.820 BITSILVER |
| 766 |  GlobalBoost-Y BSTY | US$0,01061 | 9,08% | 13,16% | US$138.933 | US$277,04 | 13.097.326 BSTY |
| 767 |  Cannation CNNC | US$0,05588 | 7,78% | -20,48% | US$138.402 | US$231,88 | 2.476.893 CNNC |
| 768 |  BitTokens BXT | US$0,2420 | -11,08% | 9,18% | US$135.059 | US$87,27 | 558.000 BXT |
| 769 |  Swing SWING | US$0,04990 | 9,35% | 22,10% | US$134.822 | US$68,39 | 2.701.989 SWING |
| 770 |  MojoCoin MOJO | US$0,01104 | -1,82% | 14,12% | US$133.849 | US$292,64 | 12.127.066 MOJO |
| 771 |  Mineum MNM | US$0,01417 | -1,18% | -8,43% | US$133.709 | US$25,44 | 9.436.367 MNM |
| 772 |  Zurcoin ZUR | US$0,001540 | 5,60% | -3,87% | US$132.725 | US$77,31 | 86.209.263 ZUR |
| 773 |  Yacoin YAC | US$0,001100 | -4,19% | 19,32% | US$131.584 | US$8,90 | 119.615.989 YAC |
| 774 |  Emerald Crypto EMD | US$0,006878 | -3,59% | 0,32% | US$131.482 | US$453,93 | 19.117.129 EMD |
| 775 |  Philosopher Stones PHS | US$0,02177 | 7,62% | 58,01% | US$130.905 | US$499,00 | 6.014.340 PHS |
| 776 |  BERNcash BERN | US$0,001823 | 9,40% | 13,16% | US$129.828 | US$36,25 | 71.234.301 BERN |
| 777 |  Rupaya RUPX | US$0,02076 | 24,84% | 0,27% | US$126.290 | US$129,26 | 6.083.587 RUPX |
| 778 |  Gapcoin GAP | US$0,01029 | 8,35% | 27,91% | US$122.858 | US$274,81 | 11.935.658 GAP |
| 779 |  iDice ICE | US$0,07750 | -53,46% | -34,50% | US$121.753 | US$57,80 | 1.571.013 ICE |
| 780 |  Wyvern WYV | US$0,07080 | -16,41% | -3,23% | US$121.013 | US$21,27 | 1.709.313 WYV |
| 781 |  VirtualCoin VC | US$0,01202 | 0,00% | 89,26% | US$120.993 | US$15,90 | 10.064.287 VC |
| 782 |  Jin Coin JIN | US$0,01218 | 147,08% | -3,20% | US$119.947 | US$91,30 | 9.848.485 JIN |
| 783 |  Global Tour Coin GTC | US$0,003929 | -16,62% | -4,23% | US$117.421 | US$424,17 | 29.887.402 GTC |
| 784 |  SpaceCoin SPACE | US$0,005553 | 9,89% | 34,57% | US$115.417 | US$3,75 | 20.783.758 SPACE |
| 785 |  OctoCoin 888 | US$0,002272 | 12,39% | 9,07% | US$113.920 | US$233,87 | 50.138.780 888 |
| 786 |  020LondonCoin 020 | US$0,0000007090 | 11,99% | 0,00% | US$111.156 | US$0,02779 | 156.773.940.248 020 |
| 787 |  Unrealcoin URC | US$0,01548 | -5,27% | 16,02% | US$108.733 | US$1,78 | 7.024.402 URC |
| 788 |  GoldBlocks GB | US$0,007095 | 0,10% | 2,15% | US$107.094 | US$243,16 | 15.094.181 GB |
| 789 |  HempCoin HMP | US$0,00007858 | 8,38% | 8,95% | US$106.599 | US$3,14 | 1.356.645.470 HMP |
| 790 |  Sling SLING | US$0,09867 | 25,97% | 0,00% | US$105.981 | US$12,44 | 1.074.095 SLING |
| 791 |  Pascal Lite PASL | US$0,02624 | -8,32% | 38,18% | US$105.794 | US$169,27 | 4.031.150 PASL |
| 792 |  Bitcoin Fast BCF | US$0,02454 | 5,17% | -1,59% | US$103.283 | US$239,87 | 4.209.390 BCF |
| 793 |  LeaCoin LEA | US$0,0003282 | 10,76% | 13,63% | US$101.883 | US$81,26 | 310.454.890 LEA |
| 794 |  Sativacoin STV | US$0,01414 | 9,39% | 49,64% | US$100.171 | US$62,08 | 7.085.738 STV |
| 795 |  Tattoocoin (Standard Edition) TSE | US$0,001084 | 20,99% | 29,05% | US$98.051 | US$83,72 | 90.421.856 TSE |
| 796 |  Eurocoin EUC | US$0,007858 | 5,62% | 42,51% | US$97.116 | US$8,20 | 12.359.579 EUC |
| 797 |  Catcoin CAT | US$0,01556 | 9,97% | 21,55% | US$95.629 | US$117,24 | 6.146.600 CAT |
| 798 |  Dollarcoin DLC | US$0,009901 | 8,35% | -8,67% | US$90.161 | US$11,86 | 9.106.714 DLC |
| 799 |  Halcyon HAL | US$0,01713 | 9,04% | 25,67% | US$89.608 | US$14,47 | 5.231.194 HAL |
| 800 |  GameUnits UNITS | US$0,02579 | 12,17% | 39,51% | US$89.584 | US$5,23 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.