Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DROXNE DRXNE | US$0,002043 | 17,83% | -8,93% | US$127.038 | US$778,72 | 62.183.429 DRXNE |
| 602 |  Evil Coin EVIL | US$0,005798 | -17,14% | -15,93% | US$121.874 | US$537,49 | 21.020.383 EVIL |
| 603 |  CampusCoin CC | US$0,0005124 | -6,86% | -27,17% | US$119.836 | US$1.577,46 | 233.859.045 CC |
| 604 |  Bitcurrency BTCR | US$0,0006995 | 339,12% | -22,07% | US$118.638 | US$1.528,94 | 169.598.616 BTCR |
| 605 |  CoinonatX XCXT | US$0,007591 | 5,15% | 5,36% | US$115.216 | US$900,43 | 15.178.825 XCXT |
| 606 |  iEthereum IETH | US$0,006199 | 22,96% | -18,81% | US$111.464 | US$5.177,68 | 17.982.000 IETH |
| 607 |  TEKcoin TEK | US$0,00007879 | -35,68% | -16,68% | US$111.408 | US$2.888,93 | 1.414.054.562 TEK |
| 608 |  Francs FRN | US$0,02806 | 5,70% | -15,17% | US$108.504 | US$716,67 | 3.867.080 FRN |
| 609 |  bitGold BITGOLD | US$1.170,37 | -6,72% | -8,20% | US$105.297 | US$5.614,82 | 90 BITGOLD |
| 610 |  GlobalToken GLT | US$0,004053 | 126,28% | 135,22% | US$104.093 | US$717,27 | 25.682.300 GLT |
| 611 |  ReeCoin REE | US$0,00004047 | 0,85% | -27,60% | US$103.596 | US$572,76 | 2.560.000.000 REE |
| 612 |  CacheCoin CACH | US$0,02357 | 3,22% | 5,99% | US$98.890 | US$1.023,80 | 4.195.132 CACH |
| 613 |  Flaxscript FLAX | US$0,01737 | -7,41% | 17,82% | US$96.961 | US$996,47 | 5.581.914 FLAX |
| 614 |  Virta Unique Coin VUC | US$0,001558 | 7,16% | -12,33% | US$95.593 | US$1.424,35 | 61.357.150 VUC |
| 615 |  BumbaCoin BUMBA | US$0,004164 | -8,82% | -8,77% | US$93.303 | US$732,03 | 22.405.784 BUMBA |
| 616 |  Ammo Reloaded AMMO | US$0,001179 | 7,60% | -14,75% | US$91.671 | US$850,55 | 77.777.777 AMMO |
| 617 |  BOAT BOAT | US$0,004623 | 12,40% | 402,98% | US$85.744 | US$4.810,77 | 18.547.845 BOAT |
| 618 |  ParallelCoin DUO | US$0,2788 | 6,05% | 17,37% | US$84.078 | US$730,69 | 301.590 DUO |
| 619 |  C-Bit XCT | US$0,0005279 | -30,04% | -2,81% | US$83.003 | US$514,95 | 157.223.250 XCT |
| 620 |  ExchangeN EXN | US$0,01534 | -22,54% | -82,48% | US$78.226 | US$15.879,71 | 5.100.000 EXN |
| 621 |  Interzone ITZ | US$0,05284 | 12,76% | 9,59% | US$74.631 | US$1.904,04 | 1.412.292 ITZ |
| 622 |  Tristar Coin TSTR | US$0,01407 | 2,08% | 82,93% | US$70.717 | US$1.189,42 | 5.027.857 TSTR |
| 623 |  Roofs ROOFS | US$0,0005440 | 29,23% | 1,75% | US$70.717 | US$3.398,86 | 130.000.000 ROOFS |
| 624 |  bitEUR BITEUR | US$1,09 | -7,40% | -8,76% | US$70.371 | US$7.092,51 | 64.538 BITEUR |
| 625 |  RedCoin RED | US$0,0009418 | -7,20% | 11,18% | US$69.793 | US$628,69 | 74.107.896 RED |
| 626 |  BoostCoin BOST | US$0,005815 | 7,09% | 21,74% | US$68.935 | US$2.944,73 | 11.855.487 BOST |
| 627 |  ETHGAS EGAS | US$0,006061 | 158,01% | 84,39% | US$61.563 | US$2.446,20 | 10.157.540 EGAS |
| 628 |  Master Swiscoin MSCN | US$0,001385 | 5,20% | -29,75% | US$61.505 | US$1.094,94 | 44.416.060 MSCN |
| 629 |  TajCoin TAJ | US$0,007495 | 12,32% | 9,20% | US$58.427 | US$1.134,99 | 7.795.163 TAJ |
| 630 |  VectorAI VEC2 | US$0,003128 | -51,75% | -13,26% | US$51.731 | US$710,87 | 16.539.431 VEC2 |
| 631 |  Money $$$ | US$0,001025 | -5,56% | -24,62% | US$47.037 | US$1.664,86 | 45.887.218 $$$ |
| 632 |  Neuro NRO | US$0,001257 | 8,75% | -6,95% | US$42.903 | US$590,16 | 34.125.447 NRO |
| 633 |  BitCoal COAL | US$0,008250 | -0,21% | 5,20% | US$37.127 | US$1.013,96 | 4.500.000 COAL |
| 634 |  PlayerCoin PEC | US$0,0008643 | -0,68% | -31,91% | US$30.355 | US$1.018,01 | 35.120.000 PEC |
| 635 |  Solarflarecoin SFC | US$0,001883 | -27,83% | -4,98% | US$26.524 | US$884,75 | 14.083.450 SFC |
| 636 |  CrevaCoin CREVA | US$0,0007072 | -3,60% | -23,37% | US$25.735 | US$868,25 | 36.390.750 CREVA |
| 637 |  MorningStar MRNG | US$0,0005219 | 14,96% | 114,46% | US$16.981 | US$1.056,15 | 32.539.126 MRNG |
| 638 |  Elysium ELS | US$0,002514 | 82,48% | 42,94% | US$10.070 | US$7.063,86 | 4.005.012 ELS |
| 639 |  LiteCoin Ultra LTCU | US$0,007107 | 19,85% | -13,63% | US$5.944 | US$774,29 | 836.402 LTCU |
| 640 |  LevoPlus LVPS | US$0,004164 | -7,23% | -4,95% | US$5.166 | US$959,09 | 1.240.784 LVPS |
| 641 |  Project-X NANOX | US$56.574,38 | -28,80% | -34,78% | US$4.428 | US$840,11 | 0 NANOX |
| 642 |  HarmonyCoin HMC | US$0,008045 | 14,34% | 1,37% | US$4.161 | US$9.349,70 | 517.246 HMC |
| 643 |  Elite 1337 | US$0,00006026 | 12,61% | 20,89% | US$2.349 | US$5.955,73 | 38.983.025 1337 |
| 644 |  Falcoin FAL | US$0,004243 | 9,58% | 24,29% | US$835 | US$2.876,19 | 196.766 FAL |
| 645 |  Digital Money Bits DMB | US$0,001257 | -8,80% | -34,33% | US$530 | US$515,29 | 421.300 DMB |
| 646 |  Jinn JINN | US$189,80 | 4,17% | 55,04% | US$11.141.735 | US$189,80 | 58.703 JINN |
| 647 |  Credo CREDO | US$0,01949 | -0,70% | -19,66% | US$10.717.312 | US$4,59 | 549.891.703 CREDO |
| 648 |  Ecobit ECOB | US$0,01452 | 15,72% | -10,67% | US$6.452.612 | US$42,47 | 444.444.444 ECOB |
| 649 |  XCurrency XC | US$1,09 | 7,62% | 22,44% | US$6.403.471 | US$94,29 | 5.863.334 XC |
| 650 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09212 | -26,39% | 94,65% | US$5.723.758 | US$148,12 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.