Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unitus UIS | US$0,03141 | 30,18% | 124,21% | US$1.469.628 | US$20.481,23 | 46.785.866 UIS |
| 452 |  Greencoin GRE | US$0,0004136 | -7,46% | -90,06% | US$1.463.466 | US$28.656,68 | 3.538.124.641 GRE |
| 453 |  HyperStake HYP | US$0,001385 | 12,86% | 18,42% | US$1.458.231 | US$4.407,64 | 1.052.693.461 HYP |
| 454 |  XPA XPA | US$0,02544 | 0,03% | 11,48% | US$1.454.402 | US$34.776,35 | 57.177.751 XPA |
| 455 |  InPay INPAY | US$0,1436 | 0,00% | -0,20% | US$1.436.360 | US$583,91 | 10.000.000 INPAY |
| 456 |  Growers International GRWI | US$1,26 | 16,85% | 57,60% | US$1.377.192 | US$11.354,30 | 1.095.431 GRWI |
| 457 |  Signatum SIGT | US$0,01274 | 36,43% | 83,98% | US$1.375.971 | US$8.588,36 | 107.972.766 SIGT |
| 458 |  eBoost EBST | US$0,1137 | -2,39% | -6,82% | US$1.364.385 | US$323.308 | 12.000.000 EBST |
| 459 |  TrezarCoin TZC | US$0,01719 | 1,05% | 20,97% | US$1.347.435 | US$5.248,02 | 78.407.100 TZC |
| 460 |  Elixir ELIX | US$0,05599 | -11,92% | -28,13% | US$1.334.091 | US$22.846,55 | 23.826.068 ELIX |
| 461 |  Zephyr ZEPH | US$0,01022 | -5,12% | -36,19% | US$1.287.626 | US$7.992,97 | 125.990.535 ZEPH |
| 462 |  CryptoInsight TKR | US$0,1019 | -12,11% | -18,65% | US$1.276.457 | US$26.602,02 | 12.529.747 TKR |
| 463 |  Upfiring UFR | US$0,08816 | -34,91% | 0,00% | US$1.269.489 | US$153.851 | 14.400.000 UFR |
| 464 |  Adzcoin ADZ | US$0,02871 | 4,50% | -3,24% | US$1.259.593 | US$2.782,63 | 43.866.077 ADZ |
| 465 |  Mao Zedong MAO | US$0,2003 | 1,68% | -29,71% | US$1.246.383 | US$920,23 | 6.222.922 MAO |
| 466 |  Miners' Reward Token MRT | US$0,1243 | -4,51% | -1,56% | US$1.242.716 | US$17.745,67 | 10.000.000 MRT |
| 467 |  FlypMe FYP | US$0,07003 | -21,36% | -37,08% | US$1.235.284 | US$2.239,54 | 17.638.681 FYP |
| 468 |  Renos RNS | US$0,03701 | -19,32% | 10,02% | US$1.234.485 | US$4.747,52 | 33.356.077 RNS |
| 469 |  Infinitecoin IFC | US$0,00001349 | 626,47% | 13,06% | US$1.222.049 | US$588,97 | 90.596.274.910 IFC |
| 470 |  Cryptonite XCN | US$0,003282 | -10,20% | 19,70% | US$1.210.547 | US$4.372,38 | 368.830.769 XCN |
| 471 |  Giga Watt Token WTT | US$1,29 | -0,02% | -9,58% | US$1.159.509 | US$15.744,53 | 900.000 WTT |
| 472 |  RussiaCoin RC | US$0,1376 | -9,58% | 67,22% | US$1.152.878 | US$3.009,97 | 8.377.873 RC |
| 473 |  Internxt INXT | US$1,81 | -10,76% | -32,79% | US$1.138.873 | US$7.495,49 | 629.610 INXT |
| 474 |  Influxcoin INFX | US$0,6804 | 1,80% | -6,45% | US$1.138.600 | US$18.868,14 | 1.673.383 INFX |
| 475 |  Ethbits ETBS | US$0,8090 | 10,54% | 15,27% | US$1.125.810 | US$1.371,61 | 1.391.604 ETBS |
| 476 |  Bytecent BYC | US$0,6025 | -1,63% | -10,82% | US$1.124.216 | US$20.746,44 | 1.865.866 BYC |
| 477 |  Fastcoin FST | US$0,008901 | 1,98% | 13,07% | US$1.121.549 | US$3.285,51 | 126.000.000 FST |
| 478 |  Anoncoin ANC | US$0,4795 | 18,27% | -0,90% | US$1.011.893 | US$647,69 | 2.110.317 ANC |
| 479 |  SkinCoin SKIN | US$0,01134 | -10,21% | -26,81% | US$1.000.363 | US$17.610,47 | 88.183.483 SKIN |
| 480 |  Pure PURE | US$0,3772 | 1,46% | -13,44% | US$997.346 | US$14.329,19 | 2.644.341 PURE |
| 481 |  Fantomcoin FCN | US$0,1572 | 38,06% | 57,89% | US$972.793 | US$5.591,87 | 6.190.179 FCN |
| 482 |  NuBits USNBT | US$1,00 | 0,41% | 0,09% | US$962.463 | US$313.223 | 960.923 USNBT |
| 483 |  Coin(O) CNO | US$0,009140 | -12,15% | 248,20% | US$961.200 | US$898,19 | 105.161.534 CNO |
| 484 |  HiCoin XHI | US$0,004953 | -5,55% | 19,43% | US$939.784 | US$91.407,72 | 189.729.990 XHI |
| 485 |  Bitzeny ZNY | US$0,01225 | -15,05% | -36,64% | US$925.906 | US$17.759,10 | 75.614.500 ZNY |
| 486 |  Moin MOIN | US$0,1257 | 0,25% | 41,08% | US$912.438 | US$1.960,90 | 7.257.883 MOIN |
| 487 |  KekCoin KEK | US$0,08646 | -6,16% | 24,25% | US$895.499 | US$3.834,14 | 10.356.823 KEK |
| 488 |  Unify UNIFY | US$0,05021 | -2,71% | 10,28% | US$891.905 | US$11.932,11 | 17.765.031 UNIFY |
| 489 |  GoldReserve XGR | US$0,05173 | 211,05% | 378,23% | US$888.334 | US$13.320,47 | 17.171.382 XGR |
| 490 |  Monoeci XMCC | US$0,3506 | 6,23% | -11,22% | US$877.282 | US$6.233,58 | 2.501.961 XMCC |
| 491 |  Billionaire Token XBL | US$0,2638 | 8,90% | 52,56% | US$874.521 | US$62.634,32 | 3.315.372 XBL |
| 492 |  IncaKoin NKA | US$0,00007900 | 7,69% | -37,37% | US$870.655 | US$1.409,36 | 11.021.300.333 NKA |
| 493 |  HappyPay HPAY | US$0,06667 | 16,99% | -7,25% | US$839.325 | US$44.121,47 | 12.589.292 HPAY |
| 494 |  CryptoCarbon CCRB | US$0,2334 | -14,03% | -19,52% | US$831.457 | US$49.805,54 | 3.562.111 CCRB |
| 495 |  InsaneCoin INSN | US$0,04695 | -4,95% | 42,66% | US$827.594 | US$3.071,47 | 17.627.505 INSN |
| 496 |  Bitradio BRO | US$0,1412 | -5,99% | -11,96% | US$825.717 | US$780,37 | 5.845.873 BRO |
| 497 |  Linx LINX | US$0,07152 | -4,01% | -21,17% | US$798.136 | US$16.022,45 | 11.160.000 LINX |
| 498 |  Netko NETKO | US$0,1884 | -1,26% | 6,90% | US$795.388 | US$728,15 | 4.221.115 NETKO |
| 499 |  WavesGo WGO | US$0,08056 | -2,54% | 2,49% | US$794.772 | US$3.273,56 | 9.865.517 WGO |
| 500 |  Blue Protocol BLUE | US$0,02361 | -4,43% | 62,36% | US$791.159 | US$10.724,62 | 33.509.711 BLUE |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.