Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DopeCoin DOPE | US$0,02280 | 2,87% | -6,24% | US$2.532.236 | US$55.900,59 | 111.085.648 DOPE |
| 402 |  Condensate RAIN | US$0,03224 | -7,02% | 1,81% | US$2.523.969 | US$25.511,97 | 78.279.102 RAIN |
| 403 |  CREA CREA | US$0,1971 | 1,10% | 8,22% | US$2.512.065 | US$10.316,59 | 12.746.742 CREA |
| 404 |  DNotes NOTE | US$0,01935 | -2,98% | -24,89% | US$2.496.834 | US$25.366,34 | 129.020.093 NOTE |
| 405 |  Atmos ATMOS | US$0,02483 | 19,21% | 35,40% | US$2.490.141 | US$41.109,11 | 100.289.014 ATMOS |
| 406 |  PiplCoin PIPL | US$0,02979 | -21,93% | -24,91% | US$2.485.977 | US$4.177,34 | 83.444.258 PIPL |
| 407 |  Remicoin RMC | US$1,18 | -18,30% | -1,94% | US$2.332.934 | US$4.191,92 | 1.979.224 RMC |
| 408 |  Crave CRAVE | US$1,62 | 1,39% | -2,21% | US$2.323.888 | US$7.819,92 | 1.430.136 CRAVE |
| 409 |  e-Gulden EFL | US$0,1492 | -4,40% | -34,10% | US$2.317.878 | US$47.531,34 | 15.532.936 EFL |
| 410 |  Riecoin RIC | US$0,05901 | -8,52% | -39,20% | US$2.300.441 | US$51.042,55 | 38.983.775 RIC |
| 411 |  PutinCoin PUT | US$0,01128 | -2,30% | -2,86% | US$2.265.086 | US$3.617,25 | 200.745.265 PUT |
| 412 |  Indorse Token IND | US$0,04865 | 6,43% | -11,30% | US$2.262.494 | US$115.931 | 46.508.192 IND |
| 413 |  NEVERDIE NDC | US$0,05451 | 14,18% | -10,99% | US$2.235.007 | US$3.893,12 | 41.004.200 NDC |
| 414 |  vTorrent VTR | US$0,2058 | 3,47% | -8,91% | US$2.225.810 | US$21.338,66 | 10.815.966 VTR |
| 415 |  eBitcoin EBTC | US$0,1169 | -6,98% | 21,72% | US$2.208.606 | US$23.945,33 | 18.897.126 EBTC |
| 416 |  Visio VISIO | US$0,04300 | -1,02% | 3,30% | US$2.185.623 | US$3.886,96 | 50.826.031 VISIO |
| 417 |  ATLANT ATL | US$0,1664 | -5,10% | -6,65% | US$2.182.247 | US$11.847,76 | 13.115.021 ATL |
| 418 |  Janus JNS | US$0,09490 | -2,00% | -10,89% | US$2.176.472 | US$723,37 | 22.935.538 JNS |
| 419 |  Oceanlab OCL | US$0,04652 | -4,39% | 9,79% | US$2.163.215 | US$14.212,30 | 46.500.000 OCL |
| 420 |  HelloGold HGT | US$0,008224 | -1,14% | -7,81% | US$2.163.081 | US$4.425,62 | 263.034.654 HGT |
| 421 |  Bitland CADASTRAL | US$0,07184 | 0,00% | -46,88% | US$2.155.086 | US$1.703,72 | 30.000.000 CADASTRAL |
| 422 |  Kolion KLN | US$3,57 | 3,40% | 2,13% | US$2.141.804 | US$417.012 | 600.000 KLN |
| 423 |  Startcoin START | US$0,04700 | 9,63% | 0,99% | US$2.118.847 | US$73.268,30 | 45.079.785 START |
| 424 |  Starta STA | US$0,4175 | -0,15% | -4,73% | US$2.116.234 | US$2.202,98 | 5.068.914 STA |
| 425 |  Woodcoin LOG | US$0,2624 | 8,07% | 50,53% | US$2.108.774 | US$29.141,77 | 8.035.193 LOG |
| 426 |  Magi XMG | US$0,2772 | 7,32% | 6,80% | US$2.102.535 | US$39.758,61 | 7.585.288 XMG |
| 427 |  HunterCoin HUC | US$0,1032 | -8,85% | -0,71% | US$2.074.720 | US$49.779,40 | 20.094.480 HUC |
| 428 |  WorldCoin WDC | US$0,01758 | 60,01% | 138,00% | US$2.060.167 | US$5.779,98 | 117.165.978 WDC |
| 429 |  Opus OPT | US$0,01468 | -0,93% | -9,41% | US$2.056.079 | US$3.208,17 | 140.080.549 OPT |
| 430 |  CannabisCoin CANN | US$0,02641 | -0,45% | -8,60% | US$2.039.797 | US$43.598,20 | 77.231.176 CANN |
| 431 |  Altcoin ALT | US$16,43 | 55,21% | 60,36% | US$2.006.786 | US$2.710,48 | 122.175 ALT |
| 432 |  LIFE LIFE | US$0,0003211 | 47,70% | 109,82% | US$2.006.739 | US$32.709,52 | 6.249.150.848 LIFE |
| 433 |  Tokes TKS | US$1,75 | -0,13% | 0,64% | US$1.981.232 | US$39.012,48 | 1.133.007 TKS |
| 434 |  Megacoin MEC | US$0,05270 | 13,04% | 107,24% | US$1.909.911 | US$22.193,40 | 36.239.300 MEC |
| 435 |  Jupiter JUP | US$0,1396 | -20,76% | 36,08% | US$1.898.408 | US$4.006,17 | 13.600.388 JUP |
| 436 |  FundYourselfNow FYN | US$2,23 | 20,09% | 42,02% | US$1.892.360 | US$25.751,64 | 850.000 FYN |
| 437 |  Zennies ZENI | US$0,001888 | 10,40% | 6,96% | US$1.889.398 | US$7.724,63 | 1.000.812.836 ZENI |
| 438 |  MarteXcoin MXT | US$0,6757 | -2,41% | -2,22% | US$1.888.026 | US$606,36 | 2.794.259 MXT |
| 439 |  CryptoPing PING | US$0,1888 | 21,73% | 8,66% | US$1.879.291 | US$1.260,40 | 9.952.089 PING |
| 440 |  LuckChain BASH | US$0,002593 | 8,32% | 11,43% | US$1.854.338 | US$3.158,61 | 715.134.337 BASH |
| 441 |  Advanced Technology Coin ARC | US$0,07499 | 7,39% | -0,17% | US$1.840.755 | US$96.352,31 | 24.547.322 ARC |
| 442 |  Dotcoin DOT | US$0,006871 | 15,54% | 21,42% | US$1.819.744 | US$20.755,19 | 264.855.500 DOT |
| 443 |  BitcoinZ BTCZ | US$0,003732 | 6,82% | -27,48% | US$1.814.776 | US$20.433,39 | 486.262.570 BTCZ |
| 444 |  More Coin MORE | US$0,8996 | 3,21% | -6,92% | US$1.799.250 | US$318.451 | 2.000.000 MORE |
| 445 |  Espers ESP | US$0,00007800 | 6,25% | -1,19% | US$1.620.514 | US$4.558,05 | 20.774.798.921 ESP |
| 446 |  DraftCoin DFT | US$0,7338 | 8,59% | 18,73% | US$1.614.016 | US$149.655 | 2.199.431 DFT |
| 447 |  Adelphoi ADL | US$0,06829 | 0,77% | -30,07% | US$1.602.994 | US$1.047,83 | 23.472.224 ADL |
| 448 |  Unity Ingot UNY | US$0,007921 | 10,46% | -41,88% | US$1.600.064 | US$6.350,79 | 202.000.000 UNY |
| 449 |  Zoin ZOI | US$0,1011 | -18,58% | -20,82% | US$1.537.207 | US$14.096,69 | 15.199.300 ZOI |
| 450 |  Pirl PIRL | US$0,4285 | 8,97% | -18,89% | US$1.524.007 | US$33.068,98 | 3.556.272 PIRL |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.