Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitstar BITS | US$0,03381 | 19,50% | 51,26% | US$780.381 | US$2.736,63 | 23.079.737 BITS |
| 502 |  TagCoin TAG | US$0,1320 | 95,18% | 279,54% | US$778.687 | US$2.375,76 | 5.899.322 TAG |
| 503 |  Metrix Coin MRX | US$0,0001278 | 40,07% | -35,81% | US$767.112 | US$1.275,90 | 6.003.429.666 MRX |
| 504 |  LiteDoge LDOGE | US$0,00005132 | -18,10% | -3,96% | US$763.938 | US$681,57 | 14.884.679.512 LDOGE |
| 505 |  BriaCoin BRIA | US$1,45 | -7,27% | -13,29% | US$763.511 | US$2.926,62 | 527.883 BRIA |
| 506 |  Zetacoin ZET | US$0,004519 | 4,48% | 8,86% | US$754.654 | US$902,80 | 166.990.317 ZET |
| 507 |  Sovereign Hero HERO | US$155,86 | -6,02% | -5,34% | US$743.897 | US$17.941,35 | 4.773 HERO |
| 508 |  Capricoin CPC | US$0,3732 | 4,24% | 2,93% | US$742.744 | US$27.054,44 | 1.990.045 CPC |
| 509 |  SHIELD XSH | US$0,001601 | 30,41% | 30,74% | US$731.487 | US$7.507,67 | 456.951.866 XSH |
| 510 |  Xios XIOS | US$0,3550 | 5,73% | -53,09% | US$728.896 | US$22.806,35 | 2.053.016 XIOS |
| 511 |  Monster Byte MBI | US$0,04302 | 0,85% | -1,97% | US$723.762 | US$1.918,48 | 16.822.736 MBI |
| 512 |  GCN Coin GCN | US$0,000004910 | 29,87% | 80,56% | US$721.335 | US$6.420,05 | 146.902.310.000 GCN |
| 513 |  Sumokoin SUMO | US$0,3265 | -13,56% | -21,09% | US$720.082 | US$7.026,30 | 2.205.698 SUMO |
| 514 |  RouletteToken RLT | US$0,07012 | 6,30% | -2,88% | US$710.102 | US$7.391,21 | 10.126.285 RLT |
| 515 |  Jetcoin JET | US$0,1457 | 97,52% | 101,58% | US$703.171 | US$514,68 | 4.827.498 JET |
| 516 |  Machinecoin MAC | US$0,03475 | -8,65% | 13,89% | US$700.974 | US$7.442,85 | 20.172.725 MAC |
| 517 |  UnbreakableCoin UNB | US$0,3066 | 2,36% | -5,95% | US$698.485 | US$24.908,77 | 2.278.150 UNB |
| 518 |  E4ROW E4ROW | US$0,1652 | 400,13% | 114,16% | US$698.348 | US$504,44 | 4.228.000 E4ROW |
| 519 |  NetCoin NET | US$0,0008642 | 9,17% | 0,60% | US$680.199 | US$510,08 | 787.126.712 NET |
| 520 |  BitBar BTB | US$18,86 | -15,78% | 23,87% | US$661.870 | US$712,59 | 35.102 BTB |
| 521 |  Dashcoin DSH | US$0,03760 | 63,35% | 47,24% | US$660.874 | US$1.236,60 | 17.574.970 DSH |
| 522 |  Bata BTA | US$0,1271 | 2,89% | -19,90% | US$633.529 | US$3.810,99 | 4.983.044 BTA |
| 523 |  Elementrem ELE | US$0,02357 | 11,67% | 194,47% | US$606.399 | US$1.691,61 | 25.724.693 ELE |
| 524 |  ColossusXT COLX | US$0,0001275 | 9,18% | 61,83% | US$604.572 | US$4.166,33 | 4.741.310.215 COLX |
| 525 |  Minereum MNE | US$0,4191 | -7,12% | -33,56% | US$600.969 | US$5.338,78 | 1.433.845 MNE |
| 526 |  Solaris XLR | US$1,06 | 16,89% | 17,91% | US$596.941 | US$7.639,81 | 563.304 XLR |
| 527 |  FinCoin FNC | US$0,04575 | -13,79% | -59,36% | US$589.233 | US$1.405,56 | 12.878.667 FNC |
| 528 |  SmileyCoin SMLY | US$0,00002180 | 10,37% | -8,70% | US$565.824 | US$797,08 | 25.960.250.000 SMLY |
| 529 |  Orbitcoin ORB | US$0,1834 | 13,08% | 17,62% | US$564.375 | US$687,64 | 3.077.810 ORB |
| 530 |  LUXCoin LUX | US$1,61 | 9,87% | 5,96% | US$564.311 | US$112.419 | 350.330 LUX |
| 531 |  Zero ZER | US$0,2864 | 5,25% | 25,03% | US$557.295 | US$3.685,11 | 1.945.810 ZER |
| 532 |  NobleCoin NOBL | US$0,0002371 | 6,92% | -10,91% | US$548.178 | US$623,43 | 2.312.484.466 NOBL |
| 533 |  Uniform Fiscal Object UFO | US$0,0001572 | -30,94% | -41,95% | US$546.518 | US$9.674,35 | 3.477.663.762 UFO |
| 534 |  WhaleCoin WHL | US$0,1615 | 3,54% | -31,74% | US$534.293 | US$168.779 | 3.307.564 WHL |
| 535 |  Hellenic Coin HNC | US$0,008299 | -42,52% | -61,38% | US$529.537 | US$10.948,99 | 63.805.380 HNC |
| 536 |  Ellaism ELLA | US$0,2530 | 15,77% | 13,51% | US$525.355 | US$10.490,05 | 2.076.395 ELLA |
| 537 |  SACoin SAC | US$0,07465 | -6,87% | -0,09% | US$523.418 | US$637,20 | 7.011.932 SAC |
| 538 |  Fujinto NTO | US$0,007700 | 19,75% | -15,80% | US$506.707 | US$1.119.357 | 65.802.448 NTO |
| 539 |  FuturXe FXE | US$2,13 | 3,89% | 6,44% | US$502.400 | US$684,32 | 235.421 FXE |
| 540 |  CryptoForecast CFT | US$0,01092 | 29,41% | 22,34% | US$502.194 | US$601,42 | 46.000.000 CFT |
| 541 |  Veltor VLT | US$0,9032 | 22,13% | 100,92% | US$501.159 | US$673,46 | 554.855 VLT |
| 542 |  Ethereum Gold ETG | US$0,04008 | -24,62% | -25,29% | US$480.942 | US$20.333,16 | 12.000.000 ETG |
| 543 |  Denarius D | US$0,2535 | 11,53% | 18,96% | US$467.861 | US$5.304,73 | 1.845.679 D |
| 544 |  Octanox OTX | US$0,05422 | 10,82% | -5,51% | US$460.845 | US$2.127,51 | 8.500.001 OTX |
| 545 |  PoSToken POS | US$0,6434 | 1,86% | -28,58% | US$430.771 | US$1.955,00 | 669.551 POS |
| 546 |  SONO SONO | US$3,93 | 17,34% | -13,42% | US$424.203 | US$3.262,00 | 108.075 SONO |
| 547 |  EmberCoin EMB | US$0,000004594 | 43,47% | 26,24% | US$423.500 | US$1.537,68 | 92.190.822.724 EMB |
| 548 |  BritCoin BRIT | US$0,01966 | 25,43% | 13,62% | US$418.156 | US$2.713,36 | 21.268.092 BRIT |
| 549 |  FUNCoin FUNC | US$0,06967 | 211,65% | 146,78% | US$407.468 | US$48.697,27 | 5.848.581 FUNC |
| 550 |  NautilusCoin NAUT | US$0,02491 | -33,71% | -63,52% | US$403.019 | US$81.004,68 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.