Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AmberCoin AMBER | US$0,008497 | -2,13% | 0,28% | US$371.314 | US$125,57 | 43.699.481 AMBER |
| 702 |  GAIA GAIA | US$0,01534 | 0,00% | 20,53% | US$369.733 | US$31,58 | 24.101.381 GAIA |
| 703 |  DaxxCoin DAXX | US$0,0007140 | 0,79% | 3,39% | US$353.472 | US$225,29 | 495.055.000 DAXX |
| 704 |  Goodomy GOOD | US$0,0007818 | 75,80% | 42,74% | US$345.044 | US$155,19 | 441.349.000 GOOD |
| 705 |  Valorbit VAL | US$0,00007266 | 5,47% | -1,38% | US$332.062 | US$72,66 | 4.570.165.877 VAL |
| 706 |  FuelCoin FC2 | US$0,003143 | 5,74% | -29,79% | US$319.373 | US$194,48 | 101.613.317 FC2 |
| 707 |  Shadow Token SHDW | US$0,04558 | 10,09% | 1,32% | US$319.033 | US$376,01 | 7.000.000 SHDW |
| 708 |  Piggycoin PIGGY | US$0,0006248 | -48,29% | -73,89% | US$303.814 | US$153,31 | 486.283.589 PIGGY |
| 709 |  Aurum Coin AU | US$1,02 | 4,78% | -31,35% | US$302.579 | US$26,09 | 296.216 AU |
| 710 |  GlobalCoin GLC | US$0,004557 | 8,38% | 0,96% | US$297.009 | US$8,62 | 65.171.010 GLC |
| 711 |  Opal OPAL | US$0,01858 | -7,02% | 26,89% | US$281.347 | US$32,82 | 15.143.187 OPAL |
| 712 |  Joincoin J | US$0,1134 | 6,93% | 87,56% | US$277.604 | US$91,48 | 2.448.402 J |
| 713 |  iCoin ICN | US$0,009429 | -13,78% | -5,39% | US$274.891 | US$137,21 | 29.153.594 ICN |
| 714 |  Guncoin GUN | US$0,001405 | 12,56% | 27,91% | US$274.754 | US$146,64 | 195.596.128 GUN |
| 715 |  Universe UNI | US$0,02632 | 2,92% | 15,49% | US$270.230 | US$124,46 | 10.266.016 UNI |
| 716 |  Stress STS | US$0,0004715 | 0,00% | 0,00% | US$266.434 | US$10,46 | 565.134.332 STS |
| 717 |  HOdlcoin HODL | US$0,001729 | 13,54% | 18,69% | US$258.422 | US$299,04 | 149.492.595 HODL |
| 718 |  LiteBar LTB | US$0,3220 | 3,28% | 18,26% | US$254.427 | US$242,73 | 790.182 LTB |
| 719 |  Joulecoin XJO | US$0,007285 | -3,51% | 33,43% | US$249.739 | US$234,82 | 34.279.120 XJO |
| 720 |  Nyancoin NYAN | US$0,0007735 | 6,41% | 32,17% | US$245.556 | US$191,82 | 317.462.430 NYAN |
| 721 |  PureVidz VIDZ | US$0,001939 | -4,30% | -21,58% | US$242.869 | US$46,00 | 125.279.775 VIDZ |
| 722 |  Rubies RBIES | US$0,02308 | 12,42% | -15,85% | US$240.405 | US$399,37 | 10.415.252 RBIES |
| 723 |  Truckcoin TRK | US$0,001556 | 25,57% | 21,93% | US$238.355 | US$19,92 | 153.233.361 TRK |
| 724 |  Leviar XLC | US$0,02461 | -17,58% | 51,55% | US$236.549 | US$312,68 | 9.612.635 XLC |
| 725 |  Freicoin FRC | US$0,007858 | 8,38% | 6,00% | US$230.993 | US$375,12 | 29.397.520 FRC |
| 726 |  FlutterCoin FLT | US$0,0007077 | 29,73% | 9,37% | US$228.043 | US$32,37 | 322.214.524 FLT |
| 727 |  Flycoin FLY | US$1,08 | 0,00% | 0,00% | US$227.144 | US$16,50 | 210.806 FLY |
| 728 |  Devcoin DVC | US$0,00001456 | -4,41% | -79,45% | US$219.533 | US$145,31 | 15.081.707.500 DVC |
| 729 |  The Cypherfunks FUNK | US$0,000004673 | -12,21% | 5,95% | US$215.599 | US$55,47 | 46.141.157.499 FUNK |
| 730 |  Prototanium PR | US$1,10 | 3,42% | -17,33% | US$215.365 | US$158,37 | 195.771 PR |
| 731 |  QubitCoin Q2C | US$0,0008643 | -0,65% | 33,17% | US$214.485 | US$76,49 | 248.151.626 Q2C |
| 732 |  Tigercoin TGC | US$0,004793 | 65,30% | 49,75% | US$208.677 | US$102,18 | 43.536.800 TGC |
| 733 |  BunnyCoin BUN | US$0,000002021 | 11,51% | -12,62% | US$206.646 | US$93,56 | 102.246.412.292 BUN |
| 734 |  Bit20 BTWTY | US$197.538 | -4,48% | 7,84% | US$200.699 | US$3,95 | 1 BTWTY |
| 735 |  Limitless VIP VIP | US$0,0001571 | 70,56% | 16,68% | US$197.950 | US$112,08 | 1.259.816.434 VIP |
| 736 |  Shilling SH | US$0,005029 | 27,63% | 7,33% | US$196.043 | US$69,37 | 38.983.775 SH |
| 737 |  Electra ECA | US$0,000009013 | -68,77% | 2,69% | US$195.015 | US$232,75 | 21.637.125.562 ECA |
| 738 |  BigUp BIGUP | US$0,00009087 | 6,41% | 3,82% | US$192.224 | US$0,002544 | 2.115.468.495 BIGUP |
| 739 |  DigiCube CUBE | US$0,00007858 | 8,35% | 8,96% | US$190.870 | US$16,42 | 2.429.126.009 CUBE |
| 740 |  PayCoin XPY | US$0,01603 | -3,90% | -34,13% | US$189.449 | US$215,72 | 11.819.491 XPY |
| 741 |  ChessCoin CHESS | US$0,003506 | 7,09% | 74,56% | US$189.427 | US$313,91 | 54.032.769 CHESS |
| 742 |  BiblePay BBP | US$0,0007858 | -0,50% | 8,95% | US$188.417 | US$108,88 | 239.791.280 BBP |
| 743 |  Ripto Bux RBX | US$0,0004842 | 29,60% | 90,92% | US$184.579 | US$417,99 | 381.236.123 RBX |
| 744 |  LottoCoin LOT | US$0,00001259 | 4,32% | -8,26% | US$182.424 | US$41,53 | 14.491.014.421 LOT |
| 745 |  Kayicoin KAYI | US$0,0006375 | -3,47% | 1,53% | US$181.172 | US$398,94 | 284.192.487 KAYI |
| 746 |  Ratecoin XRA | US$0,001574 | 23,97% | -1,26% | US$179.086 | US$277,98 | 113.802.961 XRA |
| 747 |  Bolivarcoin BOLI | US$0,02182 | -6,39% | 2,61% | US$178.659 | US$235,43 | 8.188.200 BOLI |
| 748 |  I0Coin I0C | US$0,008311 | 1,68% | -31,84% | US$174.410 | US$0,01247 | 20.984.353 I0C |
| 749 |  CannaCoin CCN | US$0,03689 | -2,01% | -3,17% | US$173.354 | US$73,00 | 4.699.545 CCN |
| 750 |  PetroDollar XPD | US$0,002690 | 17,05% | 14,96% | US$172.124 | US$20,72 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.