Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OsmiumCoin OS76 | US$0,02554 | 14,42% | 29,25% | US$22.831 | US$60,61 | 894.026 OS76 |
| 902 |  MTMGaming MTM | US$0,007534 | -49,83% | 0,00% | US$22.601 | US$4,91 | 2.999.967 MTM |
| 903 |  SongCoin SONG | US$0,0006875 | -27,28% | -35,79% | US$22.390 | US$8,27 | 32.565.300 SONG |
| 904 |  FuzzBalls FUZZ | US$0,004614 | 20,97% | 44,59% | US$22.284 | US$317,12 | 4.829.945 FUZZ |
| 905 |  DAPPSTER DLISK | US$0,0002177 | 6,98% | -25,97% | US$21.770 | US$1,87 | 100.000.000 DLISK |
| 906 |  Eryllium ERY | US$0,004285 | -33,43% | -45,68% | US$21.654 | US$435,77 | 5.053.602 ERY |
| 907 |  iBank IBANK | US$0,004715 | -5,75% | -8,28% | US$21.339 | US$32,06 | 4.526.324 IBANK |
| 908 |  Coimatic 2.0 CTIC2 | US$0,001848 | -37,11% | -79,20% | US$21.184 | US$289,35 | 11.464.000 CTIC2 |
| 909 |  Printerium PRX | US$0,001763 | -19,48% | -27,74% | US$20.847 | US$102,52 | 11.821.728 PRX |
| 910 |  NeuroDAO NDAO | US$0,1162 | 6,62% | -37,21% | US$20.166 | US$1,16 | 173.532 NDAO |
| 911 |  Destiny DES | US$0,01249 | 33,59% | 22,59% | US$19.990 | US$5,50 | 1.600.000 DES |
| 912 |  BBQCoin BQC | US$0,0003929 | -15,18% | -21,01% | US$19.945 | US$12,76 | 50.765.854 BQC |
| 913 |  VIP Tokens VIP | US$0,0002357 | -11,52% | -18,00% | US$19.671 | US$312,81 | 83.450.403 VIP |
| 914 |  PosEx PEX | US$0,007936 | 9,48% | 7,22% | US$19.469 | US$0,7936 | 2.453.240 PEX |
| 915 |  Dollar International DOLLAR | US$0,02514 | 8,38% | 16,12% | US$18.953 | US$2,51 | 753.776 DOLLAR |
| 916 |  Beatcoin XBTS | US$0,01227 | -60,28% | -16,26% | US$18.708 | US$100,49 | 1.524.686 XBTS |
| 917 |  CHNCoin CNC | US$0,0003929 | 8,40% | 19,94% | US$18.236 | US$47,15 | 46.417.735 CNC |
| 918 |  Magnum MGM | US$0,004479 | 66,92% | 0,00% | US$17.531 | US$13,39 | 3.914.106 MGM |
| 919 |  Impact IMX | US$0,0001572 | 8,40% | -54,01% | US$17.209 | US$56,09 | 109.509.022 IMX |
| 920 |  LetItRide LIR | US$0,0004715 | -7,10% | -9,42% | US$17.088 | US$172,89 | 36.245.115 LIR |
| 921 |  Revenu REV | US$0,01375 | 6,52% | 48,96% | US$16.439 | US$31,92 | 1.195.525 REV |
| 922 |  BnrtxCoin BNX | US$0,0006286 | 8,42% | -5,61% | US$16.210 | US$50,79 | 25.786.501 BNX |
| 923 |  Ride My Car RIDE | US$0,0001572 | -27,77% | -27,36% | US$15.916 | US$9,80 | 101.276.976 RIDE |
| 924 |  SocialCoin SOCC | US$0,01112 | 0,24% | -15,34% | US$15.403 | US$204,74 | 1.384.879 SOCC |
| 925 |  Antilitecoin ALTC | US$0,0004715 | 30,02% | 8,95% | US$14.857 | US$65,87 | 31.512.613 ALTC |
| 926 |  DAS DAS | US$0,005652 | -60,23% | -64,32% | US$14.825 | US$0,1963 | 2.622.886 DAS |
| 927 |  AgrolifeCoin AGLC | US$0,002043 | 8,38% | -61,20% | US$14.633 | US$122,58 | 7.162.790 AGLC |
| 928 |  BioBar BIOB | US$0,01509 | 4,33% | 1,30% | US$13.366 | US$0,7945 | 885.756 BIOB |
| 929 |  Grimcoin GRIM | US$0,001281 | 35,14% | 2,12% | US$13.224 | US$439,79 | 10.324.802 GRIM |
| 930 |  DPAY DPAY | US$0,0001572 | 0,00% | -30,76% | US$12.500 | US$37,66 | 79.541.001 DPAY |
| 931 |  VapersCoin VPRC | US$0,00001511 | -10,23% | -26,38% | US$11.790 | US$7,18 | 780.124.964 VPRC |
| 932 |  RSGPcoin RSGP | US$6,37 | -4,98% | -52,42% | US$11.004 | US$96,88 | 1.727 RSGP |
| 933 |  Qibuck Asset QBK | US$0,006278 | 4,55% | 10,51% | US$10.493 | US$35,68 | 1.671.379 QBK |
| 934 |  Veros VRS | US$0,00002123 | 18,92% | -13,97% | US$10.333 | US$283,90 | 486.609.040 VRS |
| 935 |  GeertCoin GEERT | US$0,001956 | -25,89% | 50,33% | US$9.957 | US$189,65 | 5.091.200 GEERT |
| 936 |  Luna Coin LUNA | US$0,005759 | -52,53% | -58,85% | US$9.229 | US$158,92 | 1.602.404 LUNA |
| 937 |  Selfiecoin SLFI | US$0,00007748 | 6,67% | 7,81% | US$8.355 | US$11,62 | 107.829.281 SLFI |
| 938 |  Tradecoin TRADE | US$0,001100 | -0,66% | -4,22% | US$8.059 | US$259,30 | 7.325.875 TRADE |
| 939 |  NodeCoin NODC | US$0,004557 | 0,00% | 0,00% | US$7.649 | US$16,06 | 1.678.439 NODC |
| 940 |  Bitvolt VOLT | US$0,0004715 | -7,10% | 8,95% | US$7.125 | US$9,95 | 15.112.554 VOLT |
| 941 |  JavaScript Token JS | US$0,0008259 | 20,87% | -15,27% | US$6.600 | US$15,86 | 7.991.996 JS |
| 942 |  LiteBitcoin LBTC | US$0,002068 | 39,93% | 51,48% | US$6.595 | US$478,71 | 3.188.280 LBTC |
| 943 |  Argus ARGUS | US$0,005512 | -28,37% | -19,86% | US$6.330 | US$100,50 | 1.148.324 ARGUS |
| 944 |  Rawcoin XRC | US$0,008177 | -6,52% | -6,85% | US$5.764 | US$65,94 | 704.882 XRC |
| 945 |  Frazcoin FRAZ | US$0,0006286 | 23,73% | 82,73% | US$5.591 | US$7,86 | 8.893.947 FRAZ |
| 946 |  P7Coin P7C | US$0,0001572 | 8,35% | 8,95% | US$5.535 | US$78,58 | 35.220.238 P7C |
| 947 |  Concoin CONX | US$0,007229 | -19,08% | 66,57% | US$5.380 | US$56,91 | 744.266 CONX |
| 948 |  CCMiner CCM100 | US$0,001494 | 8,16% | -10,02% | US$5.021 | US$0,1121 | 3.360.417 CCM100 |
| 949 |  Virtacoin VTA | US$0,0000008659 | 5,17% | -31,61% | US$4.504 | US$0,1613 | 5.201.310.113 VTA |
| 950 |  WalletBuildersCoin WBC | US$0,2237 | 7,57% | -17,89% | US$4.197 | US$23,29 | 18.764 WBC |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.