Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.871,69 | 8,12% | 9,04% | US$131.328.458.291 | US$5.123.808.256 | 16.683.637 BTC |
| 2 |  Ethereum ETH | US$330,92 | -0,45% | 2,84% | US$31.692.816.987 | US$797.254.272 | 95.770.616 ETH |
| 3 |  Bitcoin Cash BCH | US$900,78 | -25,65% | 34,38% | US$15.138.154.875 | US$2.034.692.480 | 16.805.675 BCH |
| 4 |  XRP XRP | US$0,2271 | 6,58% | 4,01% | US$8.771.533.395 | US$1.022.580.480 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$71,06 | 11,23% | 9,07% | US$3.827.028.461 | US$418.128.896 | 53.856.183 LTC |
| 6 |  Dash DASH | US$418,18 | -1,06% | 27,22% | US$3.216.995.351 | US$97.321.312 | 7.692.809 DASH |
| 7 |  IOTA MIOTA | US$0,8239 | 7,42% | 49,87% | US$2.290.168.940 | US$132.319.800 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$28,70 | -1,88% | -9,80% | US$1.865.739.450 | US$40.895.736 | 65.000.000 NEO |
| 9 |  Monero XMR | US$120,30 | -0,64% | 0,98% | US$1.848.057.442 | US$74.944.056 | 15.361.469 XMR |
| 10 |  NEM XEM | US$0,1968 | 1,31% | -9,08% | US$1.771.084.606 | US$16.058.661 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$16,88 | -3,09% | 17,71% | US$1.646.042.820 | US$182.721.376 | 97.510.192 ETC |
| 12 |  Lisk LSK | US$8,41 | -1,15% | 28,84% | US$967.182.134 | US$140.758.288 | 114.966.785 LSK |
| 13 |  Qtum QTUM | US$12,89 | 10,52% | 7,05% | US$949.472.286 | US$317.007.936 | 73.666.316 QTUM |
| 14 |  HyperCash HC | US$18,80 | -7,44% | 64,06% | US$794.415.402 | US$52.090.828 | 42.258.717 HC |
| 15 |  EOS EOS | US$1,65 | 0,19% | 42,34% | US$792.406.449 | US$64.675.160 | 480.703.559 EOS |
| 16 |  Zcash ZEC | US$294,91 | 1,27% | 12,76% | US$777.256.689 | US$173.975.776 | 2.635.594 ZEC |
| 17 |  OmiseGO OMG | US$7,16 | -6,50% | -11,13% | US$730.228.046 | US$25.723.830 | 102.042.552 OMG |
| 18 |  Cardano ADA | US$0,02758 | 5,89% | -15,28% | US$715.068.811 | US$4.888.131 | 25.927.070.538 ADA |
| 19 |  Stellar XLM | US$0,03723 | 1,24% | -3,97% | US$659.607.271 | US$20.597.158 | 17.715.175.896 XLM |
| 20 |  BitConnect BCC | US$303,01 | 10,58% | 9,14% | US$647.857.993 | US$31.028.770 | 2.138.092 BCC |
| 21 |  Tether USDT | US$1,00 | -0,23% | -0,22% | US$615.319.349 | US$650.279.360 | 614.018.132 USDT |
| 22 |  Waves WAVES | US$4,76 | -5,58% | -3,73% | US$475.623.369 | US$24.087.100 | 100.000.000 WAVES |
| 23 |  Bitcore BTX | US$39,42 | 46,07% | 276,95% | US$418.809.502 | US$16.475.738 | 10.624.902 BTX |
| 24 |  Populous PPT | US$9,27 | 3,80% | 43,60% | US$382.354.206 | US$1.364.435 | 41.252.246 PPT |
| 25 |  Stratis STRAT | US$3,31 | -10,71% | -11,49% | US$326.613.124 | US$9.418.143 | 98.624.735 STRAT |
| 26 |  Ark ARK | US$3,12 | -2,83% | -7,84% | US$305.342.753 | US$6.284.450 | 97.981.284 ARK |
| 27 |  Komodo KMD | US$2,32 | -1,87% | -12,67% | US$233.876.514 | US$2.870.207 | 100.945.510 KMD |
| 28 |  Ardor ARDR | US$0,2291 | -0,43% | -6,31% | US$228.869.940 | US$1.233.906 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,001249 | 2,87% | -10,01% | US$228.804.319 | US$2.644.399 | 183.253.534.612 BCN |
| 30 |  Steem STEEM | US$0,9255 | -2,20% | -7,90% | US$227.991.628 | US$1.219.283 | 246.354.834 STEEM |
| 31 |  Augur REP | US$19,78 | 2,73% | 2,92% | US$217.566.286 | US$1.432.182 | 11.000.000 REP |
| 32 |  BitShares BTS | US$0,08337 | -6,48% | 3,90% | US$216.944.270 | US$4.489.408 | 2.602.110.000 BTS |
| 33 |  Decred DCR | US$32,64 | -3,99% | -2,29% | US$201.543.802 | US$930.075 | 6.174.838 DCR |
| 34 |  Veritaseum VERI | US$99,41 | 18,17% | 31,03% | US$201.412.833 | US$775.330 | 2.026.045 VERI |
| 35 |  SALT SALT | US$3,59 | -7,62% | -12,03% | US$175.523.952 | US$5.030.577 | 48.941.348 SALT |
| 36 |  MaidSafeCoin MAID | US$0,3864 | -4,00% | -17,33% | US$174.870.898 | US$2.180.001 | 452.552.412 MAID |
| 37 |  Golem GNT | US$0,2099 | -1,66% | -4,33% | US$174.833.177 | US$2.468.532 | 833.032.000 GNT |
| 38 |  TenX PAY | US$1,65 | 0,23% | -16,99% | US$172.413.505 | US$2.465.151 | 104.661.310 PAY |
| 39 |  Vertcoin VTC | US$4,16 | -6,71% | -13,11% | US$171.779.420 | US$9.180.754 | 41.277.300 VTC |
| 40 |  PIVX PIVX | US$3,08 | -4,12% | -9,19% | US$168.350.150 | US$1.108.264 | 54.732.632 PIVX |
| 41 |  Basic Attention Token BAT | US$0,1672 | 17,36% | 4,08% | US$167.167.321 | US$6.494.266 | 1.000.000.000 BAT |
| 42 |  Gas GAS | US$19,43 | -3,96% | -16,38% | US$166.999.899 | US$2.586.454 | 8.597.035 GAS |
| 43 |  Factom FCT | US$19,05 | -4,13% | -8,21% | US$166.554.505 | US$10.068.528 | 8.745.102 FCT |
| 44 |  MonaCoin MONA | US$2,94 | -3,38% | -0,79% | US$163.035.565 | US$3.615.165 | 55.376.000 MONA |
| 45 |  DigixDAO DGD | US$78,48 | 2,91% | 18,03% | US$156.962.692 | US$201.207 | 2.000.000 DGD |
| 46 |  Binance Coin BNB | US$1,58 | 0,43% | -22,06% | US$156.235.683 | US$8.928.637 | 99.014.000 BNB |
| 47 |  Dogecoin DOGE | US$0,001390 | 3,49% | 1,10% | US$155.643.005 | US$3.423.007 | 111.950.095.497 DOGE |
| 48 |  Kyber Network KNC | US$1,09 | 2,86% | -5,80% | US$146.534.275 | US$2.711.873 | 134.132.697 KNC |
| 49 |  TRON TRX | US$0,002209 | -4,55% | -4,57% | US$144.951.553 | US$5.082.452 | 65.613.192.465 TRX |
| 50 |  Obyte GBYTE | US$216,69 | -7,74% | 10,21% | US$139.813.798 | US$381.259 | 645.222 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.