Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Streamr DATAcoin DATA | US$0,06795 | -4,84% | -23,43% | US$46.009.851 | US$1.101.702 | 677.154.514 DATA |
| 102 |  Aragon ANT | US$1,41 | 7,06% | -14,19% | US$45.924.016 | US$521.774 | 32.627.077 ANT |
| 103 |  MobileGo MGO | US$0,4668 | -2,64% | -10,81% | US$45.758.567 | US$289.265 | 98.028.887 MGO |
| 104 |  iExec RLC RLC | US$0,5773 | -3,79% | -7,42% | US$45.649.945 | US$425.976 | 79.070.793 RLC |
| 105 |  Zeusshield ZSC | US$0,03934 | -3,45% | -4,78% | US$45.382.616 | US$1.459.169 | 1.153.522.016 ZSC |
| 106 |  Wings WINGS | US$0,4829 | -4,36% | 9,66% | US$43.317.646 | US$942.012 | 89.708.333 WINGS |
| 107 |  Kin KIN | US$0,00005710 | -1,97% | -5,12% | US$43.174.415 | US$32.439,03 | 756.097.560.976 KIN |
| 108 |  Pillar PLR | US$0,1883 | 3,97% | 53,02% | US$42.816.307 | US$587.424 | 227.384.800 PLR |
| 109 |  I/O Coin IOC | US$2,54 | -0,39% | -10,84% | US$41.660.192 | US$118.833 | 16.381.173 IOC |
| 110 |  Counterparty XCP | US$15,58 | 3,95% | 16,07% | US$40.778.027 | US$399.072 | 2.617.501 XCP |
| 111 |  NoLimitCoin NLC2 | US$0,1962 | 4,07% | -10,32% | US$40.082.627 | US$74.243,24 | 204.340.642 NLC2 |
| 112 |  Melon MLN | US$66,84 | -6,03% | 7,95% | US$40.061.337 | US$426.625 | 599.400 MLN |
| 113 |  Centra CTR | US$0,5749 | -6,11% | 13,03% | US$39.090.620 | US$1.840.894 | 68.000.000 CTR |
| 114 |  Peercoin PPC | US$1,59 | 7,20% | -4,21% | US$38.948.345 | US$716.526 | 24.446.951 PPC |
| 115 |  Loopring LRC | US$0,1329 | -6,79% | -21,57% | US$38.038.822 | US$670.416 | 286.170.756 LRC |
| 116 |  Achain ACT | US$0,1235 | 16,24% | -8,43% | US$37.056.215 | US$349.955 | 300.000.000 ACT |
| 117 |  TaaS TAAS | US$4,55 | 8,37% | -9,20% | US$37.031.556 | US$388.858 | 8.146.001 TAAS |
| 118 |  Grid+ GRID | US$0,8880 | -0,37% | -3,10% | US$34.840.625 | US$13.724,48 | 39.236.491 GRID |
| 119 |  CloakCoin CLOAK | US$6,70 | 6,47% | 13,55% | US$34.346.053 | US$289.361 | 5.123.676 CLOAK |
| 120 |  AirSwap AST | US$0,2271 | 1,88% | -20,12% | US$34.061.696 | US$2.051.203 | 150.000.000 AST |
| 121 |  ReddCoin RDD | US$0,001179 | 5,02% | -4,05% | US$33.807.488 | US$1.265.175 | 28.669.060.811 RDD |
| 122 |  Quantum Resistant Ledger QRL | US$0,6496 | -0,53% | -3,57% | US$33.778.482 | US$218.751 | 52.000.000 QRL |
| 123 |  SONM SNM | US$0,09361 | -0,19% | -12,27% | US$33.661.533 | US$1.057.967 | 359.600.000 SNM |
| 124 |  Request REQ | US$0,05183 | -7,28% | -23,44% | US$32.966.532 | US$1.434.371 | 636.000.000 REQ |
| 125 |  ATBCoin ATB | US$0,8433 | 14,70% | 43,06% | US$32.896.475 | US$1.098.105 | 39.010.103 ATB |
| 126 |  Substratum SUB | US$0,1442 | 4,43% | 7,31% | US$32.599.277 | US$1.129.700 | 226.091.449 SUB |
| 127 |  Modum MOD | US$1,88 | 12,79% | -17,63% | US$32.577.011 | US$1.275.234 | 17.366.200 MOD |
| 128 |  Viacoin VIA | US$1,42 | -3,30% | -17,28% | US$32.496.719 | US$627.223 | 22.893.724 VIA |
| 129 |  Gulden NLG | US$0,09071 | -0,40% | -7,82% | US$32.325.722 | US$165.328 | 356.353.545 NLG |
| 130 |  Monolith TKN | US$1,36 | -5,24% | -7,65% | US$32.047.175 | US$320.457 | 23.644.056 TKN |
| 131 |  LEOcoin LEO | US$0,3417 | 7,26% | 7,14% | US$31.885.647 | US$919.405 | 93.325.025 LEO |
| 132 |  Groestlcoin GRS | US$0,4401 | -11,79% | -36,62% | US$30.288.186 | US$2.717.860 | 68.814.909 GRS |
| 133 |  Emercoin EMC | US$0,7384 | 5,59% | -1,52% | US$30.238.732 | US$136.102 | 40.952.212 EMC |
| 134 |  Cofound.it CFI | US$0,09085 | 2,42% | -10,66% | US$29.526.847 | US$416.808 | 325.000.000 CFI |
| 135 |  Aeon AEON | US$1,99 | 18,07% | 10,84% | US$29.214.256 | US$687.475 | 14.651.140 AEON |
| 136 |  OKCash OK | US$0,3929 | -18,07% | 18,65% | US$28.770.577 | US$5.357.958 | 73.220.599 OK |
| 137 |  Rise RISE | US$0,2528 | -5,34% | -15,26% | US$28.605.655 | US$740.272 | 113.139.200 RISE |
| 138 |  Enigma ENG | US$0,3791 | 0,46% | -25,47% | US$28.368.137 | US$1.041.757 | 74.836.171 ENG |
| 139 |  ICOS ICOS | US$48,50 | 0,16% | 0,04% | US$28.324.320 | US$39.176,58 | 583.974 ICOS |
| 140 |  PotCoin POT | US$0,1295 | 1,53% | -14,96% | US$28.322.866 | US$639.493 | 218.653.659 POT |
| 141 |  FirstBlood 1ST | US$0,3293 | -3,23% | -12,05% | US$28.176.329 | US$505.744 | 85.558.371 1ST |
| 142 |  DECENT DCT | US$0,5358 | -14,65% | 12,55% | US$27.490.159 | US$2.477.903 | 51.306.089 DCT |
| 143 |  Skycoin SKY | US$4,56 | 1,31% | 9,51% | US$27.025.922 | US$24.899,67 | 5.933.198 SKY |
| 144 |  Ambrosus AMB | US$0,1863 | -6,96% | -24,94% | US$26.934.402 | US$302.716 | 144.590.975 AMB |
| 145 |  Decentraland MANA | US$0,01179 | -1,15% | -23,80% | US$26.815.475 | US$357.512 | 2.273.755.650 MANA |
| 146 |  Einsteinium EMC2 | US$0,1224 | 5,37% | 51,56% | US$26.428.059 | US$8.667.806 | 215.988.492 EMC2 |
| 147 |  Dentacoin DCN | US$0,00008156 | -19,03% | -36,24% | US$26.385.337 | US$63.700,44 | 323.507.001.026 DCN |
| 148 |  Revain R | US$0,1421 | 30,31% | 79,07% | US$26.204.599 | US$355.310 | 184.450.000 R |
| 149 |  Everex EVX | US$1,59 | -5,93% | -26,18% | US$26.156.161 | US$1.389.114 | 16.500.000 EVX |
| 150 |  RChain RHOC | US$0,1417 | 18,71% | -5,39% | US$25.779.822 | US$81.553,72 | 181.963.195 RHOC |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.