Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocktix TIX | US$0,1594 | -10,18% | -18,28% | US$6.375.705 | US$244.173 | 40.000.000 TIX |
| 302 |  SuperCoin SUPER | US$0,1396 | 291,80% | 661,14% | US$6.353.426 | US$513.042 | 45.523.335 SUPER |
| 303 |  GoldCoin GLC | US$0,1536 | 0,90% | -3,74% | US$6.241.149 | US$41.392,51 | 40.628.532 GLC |
| 304 |  Musicoin MUSIC | US$0,01391 | 1,00% | -8,66% | US$6.227.279 | US$111.664 | 447.755.522 MUSIC |
| 305 |  Dynamic DYN | US$3,46 | 1,51% | 0,60% | US$6.081.251 | US$26.096,02 | 1.758.508 DYN |
| 306 |  PoSW Coin POSW | US$0,1369 | 4,19% | -5,98% | US$6.038.488 | US$42.095,41 | 44.100.000 POSW |
| 307 |  MyBit MYB | US$2,28 | 1,90% | 25,15% | US$5.959.741 | US$3.558,18 | 2.616.334 MYB |
| 308 |  Auroracoin AUR | US$0,6845 | 3,32% | 5,21% | US$5.926.681 | US$24.696,42 | 8.658.139 AUR |
| 309 |  Rupee RUP | US$0,2656 | 19,06% | 1,99% | US$5.881.440 | US$74.291,53 | 22.145.550 RUP |
| 310 |  LATOKEN LA | US$0,1451 | 4,59% | -3,75% | US$5.851.087 | US$28.610,35 | 40.323.010 LA |
| 311 |  Project Decorum PDC | US$0,1165 | 6,31% | -5,43% | US$5.826.375 | US$874.741 | 50.000.000 PDC |
| 312 |  ChainCoin CHC | US$0,3635 | 45,03% | 151,15% | US$5.825.058 | US$75.318,27 | 16.026.754 CHC |
| 313 |  COS COS | US$0,06972 | -1,93% | -23,75% | US$5.787.082 | US$175.535 | 83.000.000 COS |
| 314 |  XGOX XGOX | US$0,02278 | 36,07% | 17,77% | US$5.697.357 | US$36.954,46 | 250.127.551 XGOX |
| 315 |  Pluton PLU | US$6,67 | -4,85% | -25,58% | US$5.669.304 | US$203.411 | 850.000 PLU |
| 316 |  ZrCoin ZRC | US$1,55 | 5,21% | 4,60% | US$5.632.691 | US$43.105,52 | 3.640.512 ZRC |
| 317 |  AirToken AIR | US$0,005336 | -3,18% | -19,90% | US$5.602.390 | US$18.067,34 | 1.050.000.000 AIR |
| 318 |  VIBE VIBE | US$0,03187 | -4,11% | -7,64% | US$5.449.700 | US$11.302,19 | 171.007.948 VIBE |
| 319 |  Qwark QWARK | US$0,1318 | -2,23% | -14,59% | US$5.391.424 | US$94.061,67 | 40.916.425 QWARK |
| 320 |  Global Currency Reserve GCR | US$0,05147 | 3,41% | 4,34% | US$5.321.177 | US$36.678,04 | 103.392.394 GCR |
| 321 |  DCORP DRP | US$0,6451 | -9,14% | -58,15% | US$5.221.116 | US$47.802,95 | 8.094.002 DRP |
| 322 |  FoldingCoin FLDC | US$0,009905 | -2,91% | -11,84% | US$5.196.966 | US$92.666,30 | 524.682.737 FLDC |
| 323 |  ExclusiveCoin EXCL | US$1,20 | 1,13% | -11,51% | US$5.187.375 | US$63.273,62 | 4.329.493 EXCL |
| 324 |  APX APX | US$7,23 | -1,29% | 12,06% | US$5.083.299 | US$21.148,33 | 703.179 APX |
| 325 |  Voise VOISE | US$0,007774 | 16,98% | -7,35% | US$4.998.514 | US$262.251 | 643.012.000 VOISE |
| 326 |  Karbo KRB | US$1,04 | 59,65% | 108,59% | US$4.947.400 | US$122.852 | 4.763.585 KRB |
| 327 |  Myriad XMY | US$0,003226 | 3,78% | 9,28% | US$4.934.052 | US$92.961,07 | 1.529.595.000 XMY |
| 328 |  Zeitcoin ZEIT | US$0,0001334 | 28,11% | 8,79% | US$4.933.625 | US$7.967,78 | 36.971.154.552 ZEIT |
| 329 |  Creditbit CRB | US$0,2987 | -2,19% | -14,77% | US$4.929.390 | US$65.562,56 | 16.504.286 CRB |
| 330 |  Aeron ARN | US$0,4275 | -24,22% | 10,59% | US$4.889.659 | US$593.668 | 11.437.811 ARN |
| 331 |  Primalbase Token PBT | US$4.815,53 | 32,20% | 85,36% | US$4.815.530 | US$163.325 | 1.000 PBT |
| 332 |  Synergy SNRG | US$1,49 | 6,00% | -5,17% | US$4.771.704 | US$12.940,58 | 3.195.323 SNRG |
| 333 |  Royal Kingdom Coin RKC | US$1,74 | -13,27% | 51,24% | US$4.710.801 | US$21.259,37 | 2.700.000 RKC |
| 334 |  Neutron NTRN | US$0,1441 | 4,27% | 9,01% | US$4.628.514 | US$7.036,49 | 32.126.468 NTRN |
| 335 |  Circuits of Value COVAL | US$0,004557 | -2,73% | -14,56% | US$4.557.380 | US$64.430,71 | 1.000.000.000 COVAL |
| 336 |  EquiTrader EQT | US$0,4659 | 4,12% | -17,42% | US$4.529.647 | US$19.982,09 | 9.721.940 EQT |
| 337 |  Pesetacoin PTC | US$0,03428 | -1,62% | -4,75% | US$4.508.198 | US$61.224,98 | 131.498.014 PTC |
| 338 |  ArtByte ABY | US$0,005657 | -1,48% | -10,66% | US$4.483.297 | US$22.512,69 | 792.537.250 ABY |
| 339 |  Dovu DOV | US$0,1341 | -4,51% | -40,37% | US$4.476.148 | US$79.473,88 | 33.373.523 DOV |
| 340 |  EarthCoin EAC | US$0,0003885 | 12,64% | 110,78% | US$4.468.194 | US$36.398,71 | 11.502.294.736 EAC |
| 341 |  Dent DENT | US$0,0004168 | 11,02% | -2,73% | US$4.424.320 | US$5.787,60 | 10.614.760.961 DENT |
| 342 |  Tao XTO | US$0,1337 | -19,84% | -19,63% | US$4.360.185 | US$1.509,18 | 32.622.205 XTO |
| 343 |  Hubii Network HBT | US$0,1949 | -2,07% | 40,06% | US$4.338.785 | US$6.425,19 | 22.261.249 HBT |
| 344 |  Stakecoin STCN | US$0,8644 | -20,54% | 0,00% | US$4.322.047 | US$1.532,22 | 5.000.000 STCN |
| 345 |  Bitswift BITS | US$1,02 | -3,35% | -10,81% | US$4.131.195 | US$39.672,18 | 4.069.043 BITS |
| 346 |  HempCoin THC | US$0,01807 | -1,14% | 5,72% | US$4.128.532 | US$356.244 | 228.444.435 THC |
| 347 |  Propy PRO | US$0,2932 | -3,17% | -6,87% | US$4.120.967 | US$85.710,61 | 14.057.212 PRO |
| 348 |  Experience Points XP | US$0,00002498 | -54,63% | -59,09% | US$4.114.836 | US$11.366,30 | 164.736.462.945 XP |
| 349 |  Bela BELA | US$0,1063 | -0,15% | -11,30% | US$4.099.319 | US$39.949,07 | 38.558.025 BELA |
| 350 |  bitUSD BITUSD | US$0,9182 | -6,06% | -7,39% | US$4.032.499 | US$208.991 | 4.391.840 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.