Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Waves Community Token WCT | US$1,05 | -1,03% | -0,32% | US$10.431.587 | US$22.455,49 | 9.974.924 WCT |
| 252 |  KickToken KICK | US$0,03230 | -2,25% | 2,39% | US$10.373.036 | US$402.073 | 321.137.782 KICK |
| 253 |  Genesis Vision GVT | US$2,74 | -2,80% | 0,00% | US$10.197.738 | US$3.548.139 | 3.726.781 GVT |
| 254 |  Patientory PTOY | US$0,1444 | -1,24% | -25,31% | US$10.109.370 | US$304.682 | 70.000.000 PTOY |
| 255 |  Unobtanium UNO | US$50,18 | 11,42% | -2,87% | US$9.928.216 | US$17.154,15 | 197.842 UNO |
| 256 |  Centurion CNT | US$0,1350 | 12,61% | 0,23% | US$9.926.328 | US$57.681,75 | 73.533.047 CNT |
| 257 |  HTML5COIN HTML5 | US$0,0002413 | 21,69% | 45,45% | US$9.809.317 | US$93.770,61 | 40.659.020.000 HTML5 |
| 258 |  Abjcoin Commerce ABJC | US$1,18 | 4,03% | 0,00% | US$9.783.104 | US$104.401 | 8.265.187 ABJC |
| 259 |  Wagerr WGR | US$0,05275 | 6,64% | 0,55% | US$9.653.770 | US$29.996,00 | 183.000.000 WGR |
| 260 |  Sphere SPHR | US$3,12 | 10,29% | -6,20% | US$9.631.607 | US$7.162,51 | 3.082.940 SPHR |
| 261 |  Quantum QAU | US$0,1210 | 6,83% | 15,23% | US$9.493.001 | US$38.063,80 | 78.480.955 QAU |
| 262 |  Swarm City SWT | US$1,22 | 4,11% | -5,81% | US$9.406.967 | US$21.563,12 | 7.715.942 SWT |
| 263 |  OAX OAX | US$0,3713 | -0,76% | -24,63% | US$9.286.032 | US$277.414 | 25.009.250 OAX |
| 264 |  BCAP BCAP | US$0,9250 | -17,62% | -14,00% | US$9.249.637 | US$2.325,29 | 10.000.000 BCAP |
| 265 |  Donu DONU | US$2,59 | -1,05% | -0,89% | US$9.243.073 | US$158.337 | 3.570.785 DONU |
| 266 |  Databits DTB | US$0,4007 | 0,12% | -20,23% | US$9.115.921 | US$127.198 | 22.747.809 DTB |
| 267 |  OracleChain OCT | US$0,3029 | -0,87% | 27,68% | US$9.088.412 | US$7.487,81 | 30.000.000 OCT |
| 268 |  HEAT HEAT | US$0,2968 | 4,41% | 37,57% | US$8.968.422 | US$1.390,46 | 30.219.768 HEAT |
| 269 |  OBITS OBITS | US$0,5556 | -6,54% | 2,23% | US$8.772.874 | US$9.609,47 | 15.789.900 OBITS |
| 270 |  Change CAG | US$0,2748 | 6,87% | -23,39% | US$8.703.727 | US$242.933 | 31.673.646 CAG |
| 271 |  Novacoin NVC | US$4,55 | -1,35% | -15,20% | US$8.650.910 | US$58.865,82 | 1.899.920 NVC |
| 272 |  BlockCAT CAT | US$1,17 | -7,45% | 59,27% | US$8.579.989 | US$132.357 | 7.360.121 CAT |
| 273 |  XTRABYTES XBY | US$0,01987 | 8,61% | 9,47% | US$8.543.172 | US$43.728,42 | 430.000.000 XBY |
| 274 |  RevolutionVR RVR | US$0,03986 | -6,81% | -8,03% | US$8.370.547 | US$284.834 | 210.000.000 RVR |
| 275 |  Spectrecoin XSPEC | US$0,4020 | 0,72% | -34,86% | US$8.354.942 | US$37.887,81 | 20.785.264 XSPEC |
| 276 |  IXT IXT | US$0,2329 | 0,55% | -5,55% | US$8.333.052 | US$88.757,17 | 35.778.844 IXT |
| 277 |  Bitcoin Plus XBC | US$80,96 | -0,47% | 56,13% | US$8.330.733 | US$614.367 | 102.896 XBC |
| 278 |  Rivetz RVT | US$0,3151 | -4,48% | -13,83% | US$8.268.475 | US$13.622,18 | 26.244.468 RVT |
| 279 |  Gambit GAM | US$6,90 | -3,81% | -9,46% | US$8.264.103 | US$23.823,73 | 1.197.623 GAM |
| 280 |  Hiveterminal Token HVN | US$0,02146 | 1,58% | -10,53% | US$8.048.503 | US$82.534,78 | 375.000.000 HVN |
| 281 |  Pascal PASC | US$0,5273 | -12,05% | 52,52% | US$8.009.257 | US$509.445 | 15.188.600 PASC |
| 282 |  Curecoin CURE | US$0,3317 | 31,88% | -3,00% | US$7.894.816 | US$698.396 | 23.800.696 CURE |
| 283 |  Pinkcoin PINK | US$0,02140 | 4,62% | -9,54% | US$7.893.936 | US$56.823,84 | 368.950.500 PINK |
| 284 |  Global Cryptocurrency GCC | US$0,01548 | 68,51% | 94,42% | US$7.702.794 | US$7.307,78 | 497.453.466 GCC |
| 285 |  Bean Cash BITB | US$0,003458 | 8,60% | 21,30% | US$7.680.481 | US$1.722.288 | 2.221.041.000 BITB |
| 286 |  Bankcoin B@ | US$1,17 | 0,00% | 4,58% | US$7.671.623 | US$12.111,91 | 6.559.998 B@ |
| 287 |  Confido CFD | US$0,8422 | -8,25% | 46,46% | US$7.579.931 | US$731.608 | 9.000.000 CFD |
| 288 |  Decision Token HST | US$0,2444 | -15,07% | 0,00% | US$7.541.751 | US$199.456 | 30.862.962 HST |
| 289 |  NVO NVST | US$0,5014 | 22,95% | 0,65% | US$7.520.387 | US$8.588,91 | 15.000.000 NVST |
| 290 |  Incent INCNT | US$0,1609 | 1,43% | -4,32% | US$7.404.766 | US$41.787,20 | 46.016.625 INCNT |
| 291 |  EDC Blockchain EDC | US$0,008245 | -3,62% | -7,30% | US$7.306.660 | US$717.920 | 886.211.988 EDC |
| 292 |  BitCrystals BCY | US$0,3085 | 0,48% | -8,83% | US$7.164.954 | US$41.679,82 | 23.225.989 BCY |
| 293 |  Masternodecoin MTNC | US$0,1472 | 3,65% | 10,63% | US$7.118.616 | US$1.486,26 | 48.369.381 MTNC |
| 294 |  bitCNY BITCNY | US$0,1371 | -6,38% | -6,61% | US$6.784.626 | US$805.905 | 49.489.800 BITCNY |
| 295 |  Stealth XST | US$0,2455 | 0,56% | 11,57% | US$6.723.463 | US$150.129 | 27.390.496 XST |
| 296 |  Lampix PIX | US$0,05876 | 0,24% | -26,31% | US$6.658.429 | US$36.803,50 | 113.322.017 PIX |
| 297 |  Obsidian ODN | US$0,2718 | 2,69% | -2,44% | US$6.631.645 | US$70.054,39 | 24.400.000 ODN |
| 298 |  CVCoin CVN | US$0,6617 | -24,22% | 0,34% | US$6.508.783 | US$3.151,75 | 9.837.033 CVN |
| 299 |  Kore KORE | US$3,20 | -6,84% | -19,09% | US$6.474.214 | US$217.224 | 2.022.008 KORE |
| 300 |  Sequence SEQ | US$0,1414 | 5,05% | 3,96% | US$6.385.642 | US$23.646,08 | 45.148.656 SEQ |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.