Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$106,86 | 1,04% | -18,37% | US$137.731.354 | US$318.931 | 1.288.862 BTCD |
| 52 |  Siacoin SC | US$0,004050 | -2,56% | -19,32% | US$125.205.721 | US$1.764.514 | 30.914.597.597 SC |
| 53 |  GameCredits GAME | US$1,91 | -6,43% | -4,30% | US$122.914.861 | US$3.323.675 | 64.355.352 GAME |
| 54 |  Waltonchain WTC | US$4,72 | -8,97% | -24,40% | US$117.420.985 | US$7.616.309 | 24.898.178 WTC |
| 55 |  Pura PURA | US$0,6607 | 18,11% | 35,05% | US$113.497.953 | US$876.223 | 171.787.029 PURA |
| 56 |  Metaverse ETP ETP | US$3,09 | -7,40% | -20,52% | US$112.297.332 | US$5.505.088 | 36.387.182 ETP |
| 57 |  Bytom BTM | US$0,1119 | 4,19% | -12,38% | US$110.430.837 | US$677.778 | 987.000.000 BTM |
| 58 |  Syscoin SYS | US$0,2074 | -3,89% | -15,67% | US$109.709.633 | US$2.772.369 | 528.916.900 SYS |
| 59 |  Raiden Network Token RDN | US$2,14 | -8,12% | 22,16% | US$107.196.510 | US$3.437.344 | 50.000.000 RDN |
| 60 |  Blocknet BLOCK | US$21,22 | -5,12% | -25,32% | US$103.733.268 | US$359.285 | 4.887.682 BLOCK |
| 61 |  Status SNT | US$0,02875 | -3,90% | -13,79% | US$99.782.927 | US$3.161.405 | 3.470.483.788 SNT |
| 62 |  Iconomi ICN | US$0,9896 | -9,21% | -6,17% | US$98.749.142 | US$1.100.085 | 99.788.314 ICN |
| 63 |  Nebulas NAS | US$2,74 | -2,67% | -3,95% | US$97.102.340 | US$3.600.878 | 35.500.000 NAS |
| 64 |  Civic CVC | US$0,2833 | -2,91% | -10,58% | US$97.087.374 | US$4.720.707 | 342.700.000 CVC |
| 65 |  Lykke LKK | US$0,3666 | -0,47% | 0,06% | US$96.189.746 | US$130.833 | 262.355.582 LKK |
| 66 |  Voyager Token VGX | US$1,32 | 1,53% | 27,15% | US$95.817.995 | US$1.956.450 | 72.416.119 VGX |
| 67 |  0x ZRX | US$0,1901 | -3,71% | -19,38% | US$95.048.971 | US$2.103.458 | 500.000.000 ZRX |
| 68 |  Aeternity AE | US$0,4078 | 1,88% | -16,03% | US$95.016.287 | US$693.730 | 233.020.472 AE |
| 69 |  Verge XVG | US$0,006370 | -2,55% | -15,85% | US$90.934.342 | US$2.973.374 | 14.275.609.265 XVG |
| 70 |  GXChain GXC | US$2,24 | 7,54% | -13,91% | US$90.848.294 | US$1.246.299 | 40.510.000 GXC |
| 71 |  DigiByte DGB | US$0,009468 | 4,25% | -12,52% | US$89.150.804 | US$2.641.333 | 9.416.021.122 DGB |
| 72 |  Metal MTL | US$4,47 | -7,18% | -18,78% | US$86.285.572 | US$5.986.123 | 19.300.994 MTL |
| 73 |  Power Ledger POWR | US$0,2453 | -2,40% | 25,54% | US$85.582.300 | US$15.691.730 | 348.951.774 POWR |
| 74 |  Open Trading Network OTN | US$49,03 | 2,07% | 65,97% | US$83.789.681 | US$13.735.033 | 1.708.985 OTN |
| 75 |  Zcoin XZC | US$23,16 | 3,76% | 30,67% | US$79.847.872 | US$3.371.333 | 3.447.839 XZC |
| 76 |  SingularDTV SNGLS | US$0,1281 | -6,60% | -30,50% | US$76.876.348 | US$1.599.729 | 600.000.000 SNGLS |
| 77 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2763 | 5,31% | 1,20% | US$76.593.280 | US$4.352.159 | 277.162.633 VEN |
| 78 |  Particl PART | US$9,46 | 14,82% | -2,12% | US$73.524.920 | US$399.060 | 7.774.145 PART |
| 79 |  Gnosis GNO | US$66,53 | 3,83% | -19,42% | US$73.490.040 | US$704.761 | 1.104.590 GNO |
| 80 |  B3Coin KB3 | US$0,0006810 | -19,77% | -60,97% | US$73.475.727 | US$872.022 | 107.888.605.707 KB3 |
| 81 |  Nxt NXT | US$0,06993 | 3,17% | -3,60% | US$69.857.753 | US$3.839.526 | 998.999.942 NXT |
| 82 |  Storj STORJ | US$0,6608 | -17,51% | 12,39% | US$68.671.732 | US$28.318.568 | 103.923.850 STORJ |
| 83 |  FunFair FUN | US$0,01686 | 4,53% | -3,19% | US$67.430.533 | US$1.453.225 | 4.000.000.000 FUN |
| 84 |  ATMChain ATM | US$0,02303 | -17,23% | 4,96% | US$67.085.081 | US$335.533 | 2.913.534.434 ATM |
| 85 |  BitBay BAY | US$0,06357 | 43,82% | 125,92% | US$64.064.687 | US$11.412.255 | 1.007.847.438 BAY |
| 86 |  Chainlink LINK | US$0,1698 | -8,60% | -25,96% | US$59.416.476 | US$1.766.156 | 350.000.000 LINK |
| 87 |  Bancor BNT | US$1,98 | -1,09% | -4,18% | US$59.315.155 | US$2.081.876 | 29.931.066 BNT |
| 88 |  KuCoin Shares KCS | US$0,6453 | 13,24% | -9,20% | US$58.746.518 | US$1.471.313 | 91.043.076 KCS |
| 89 |  FairCoin FAIR | US$1,06 | 5,49% | 6,25% | US$56.568.510 | US$7.817,93 | 53.193.831 FAIR |
| 90 |  Cryptonex CNX | US$1,25 | 2,63% | -0,95% | US$56.230.166 | US$109.048 | 44.964.541 CNX |
| 91 |  Edgeless EDG | US$0,6810 | 10,28% | 7,99% | US$55.877.048 | US$1.267.961 | 82.046.288 EDG |
| 92 |  MCO MCO | US$5,53 | -9,06% | -22,13% | US$54.252.623 | US$3.665.634 | 9.814.875 MCO |
| 93 |  Horizen ZEN | US$21,30 | -9,13% | -20,88% | US$52.310.385 | US$1.356.373 | 2.455.648 ZEN |
| 94 |  Ripio Credit Network RCN | US$0,1063 | -16,41% | -26,32% | US$51.556.391 | US$5.625.026 | 485.142.647 RCN |
| 95 |  AdEx ADX | US$0,8974 | -9,96% | -18,34% | US$51.377.575 | US$3.547.971 | 57.254.670 ADX |
| 96 |  Neblio NEBL | US$3,99 | 12,73% | -16,76% | US$50.149.632 | US$684.305 | 12.553.298 NEBL |
| 97 |  Nexus NXS | US$0,9268 | -4,45% | -19,12% | US$49.862.594 | US$295.036 | 53.802.848 NXS |
| 98 |  NavCoin NAV | US$0,7881 | -6,57% | -16,52% | US$48.895.146 | US$1.118.601 | 62.040.711 NAV |
| 99 |  Ubiq UBQ | US$1,24 | 1,69% | -13,67% | US$48.189.428 | US$478.410 | 38.863.902 UBQ |
| 100 |  Bitdeal BDL | US$0,2661 | -5,41% | -8,14% | US$46.716.163 | US$111.979 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.