Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Internet of People IOP | US$2,22 | -2,08% | -14,78% | US$4.028.179 | US$440.731 | 1.816.107 IOP |
| 352 |  EuropeCoin ERC | US$0,4040 | -2,75% | -28,47% | US$4.018.435 | US$37.551,11 | 9.947.687 ERC |
| 353 |  SunContract SNC | US$0,03675 | -2,76% | 17,06% | US$3.958.471 | US$343.229 | 107.712.011 SNC |
| 354 |  Syndicate SYNX | US$0,2438 | 4,43% | -4,16% | US$3.957.862 | US$431.950 | 16.235.770 SYNX |
| 355 |  Memetic / PepeCoin MEME | US$0,2370 | 14,52% | 9,71% | US$3.900.450 | US$873.852 | 16.458.796 MEME |
| 356 |  MintCoin MINT | US$0,0001555 | 19,09% | 18,26% | US$3.879.173 | US$4.750,68 | 24.947.260.808 MINT |
| 357 |  Rustbits RUSTBITS | US$0,1097 | 46,26% | 3,17% | US$3.871.538 | US$10.165,97 | 35.300.866 RUSTBITS |
| 358 |  Blitzcash BLITZ | US$0,9429 | -0,33% | -2,84% | US$3.869.398 | US$20.310,62 | 4.103.694 BLITZ |
| 359 |  Yocoin YOC | US$0,03532 | -1,03% | -16,17% | US$3.844.032 | US$42.744,00 | 108.836.300 YOC |
| 360 |  VeriumReserve VRM | US$2,80 | 2,07% | -7,78% | US$3.835.338 | US$54.388,69 | 1.368.325 VRM |
| 361 |  Terracoin TRC | US$0,1774 | 3,32% | 20,08% | US$3.793.252 | US$15.772,30 | 21.380.350 TRC |
| 362 |  Autonio NIO | US$0,05702 | -36,90% | 62,37% | US$3.753.305 | US$68.898,24 | 65.828.135 NIO |
| 363 |  NuShares NSR | US$0,001337 | -12,23% | -16,42% | US$3.712.304 | US$15.507,24 | 2.777.600.756 NSR |
| 364 |  Hush HUSH | US$1,64 | -1,26% | -13,18% | US$3.680.849 | US$39.930,43 | 2.242.500 HUSH |
| 365 |  Onix ONX | US$0,1318 | 55,28% | 79,24% | US$3.616.330 | US$523.910 | 27.432.814 ONX |
| 366 |  NewYorkCoin NYC | US$0,00002680 | -14,68% | 115,75% | US$3.457.768 | US$3.554,45 | 129.032.781.759 NYC |
| 367 |  TrustPlus TRUST | US$0,1076 | 8,77% | -8,05% | US$3.454.073 | US$94.948,28 | 32.086.595 TRUST |
| 368 |  Hedge HDG | US$0,9229 | -12,22% | -35,48% | US$3.423.579 | US$27.621,31 | 3.709.674 HDG |
| 369 |  Carboncoin CARBON | US$0,0002201 | 286,40% | 1,00% | US$3.388.214 | US$1.936,65 | 15.392.005.947 CARBON |
| 370 |  Bitmark BTM | US$0,4736 | -11,45% | -1,64% | US$3.383.264 | US$14.695,88 | 7.144.060 BTM |
| 371 |  Breakout Stake BRX | US$0,5395 | 5,69% | -7,93% | US$3.381.703 | US$18.688,44 | 6.268.082 BRX |
| 372 |  TrueFlip TFL | US$0,5349 | -25,30% | -17,74% | US$3.341.811 | US$3.443,44 | 6.247.267 TFL |
| 373 |  AudioCoin ADC | US$0,003996 | -0,42% | -17,52% | US$3.335.707 | US$20.269,53 | 834.772.930 ADC |
| 374 |  Primecoin XPM | US$0,1554 | 5,76% | 5,76% | US$3.315.510 | US$701.952 | 21.338.669 XPM |
| 375 |  EverGreenCoin EGC | US$0,2485 | -0,90% | -2,94% | US$3.310.368 | US$134.768 | 13.321.301 EGC |
| 376 |  GeoCoin GEO | US$1,00 | 1,32% | -9,69% | US$3.310.222 | US$31.092,66 | 3.299.558 GEO |
| 377 |  Tracto TRCT | US$0,9416 | 7,41% | 11,58% | US$3.295.925 | US$18.319,71 | 3.500.198 TRCT |
| 378 |  DeepOnion ONION | US$0,8624 | -13,04% | 30,71% | US$3.266.667 | US$43.131,94 | 3.787.938 ONION |
| 379 |  Steem Dollars SBD | US$0,9823 | -2,83% | -2,66% | US$3.206.848 | US$80.687,11 | 3.264.760 SBD |
| 380 |  Bismuth BIS | US$0,6536 | 17,75% | 45,36% | US$3.193.892 | US$31.124,33 | 4.886.565 BIS |
| 381 |  Breakout BRK | US$0,1739 | 10,40% | 6,21% | US$3.154.059 | US$61.348,62 | 18.142.083 BRK |
| 382 |  REAL REAL | US$0,3130 | 11,09% | -1,33% | US$3.147.005 | US$33.139,88 | 10.055.817 REAL |
| 383 |  ZClassic ZCL | US$1,73 | -8,12% | -12,53% | US$3.128.615 | US$85.336,02 | 1.809.800 ZCL |
| 384 |  ProCurrency PROC | US$0,03209 | -49,11% | -13,04% | US$3.070.754 | US$6.167,74 | 95.693.119 PROC |
| 385 |  2GIVE 2GIVE | US$0,005891 | 1,98% | -11,35% | US$3.052.758 | US$66.846,44 | 518.177.810 2GIVE |
| 386 |  FLiK FLIK | US$0,05039 | 10,85% | -18,09% | US$3.029.769 | US$18.403,26 | 60.123.682 FLIK |
| 387 |  BlueCoin BLU | US$0,005258 | 15,75% | 5,04% | US$3.021.590 | US$2.434,92 | 574.683.675 BLU |
| 388 |  Embers MBRS | US$0,06025 | 27,40% | -4,72% | US$3.012.750 | US$8.657,20 | 50.000.000 MBRS |
| 389 |  vSlice VSL | US$0,08877 | -1,20% | -48,35% | US$2.964.240 | US$213.328 | 33.390.496 VSL |
| 390 |  Sexcoin SXC | US$0,02303 | 2,08% | 6,86% | US$2.883.029 | US$18.934,70 | 125.174.476 SXC |
| 391 |  ParkByte PKB | US$0,5973 | 4,60% | -3,26% | US$2.845.334 | US$111.937 | 4.764.026 PKB |
| 392 |  CarTaxi Token CTX | US$0,04618 | 31,37% | -40,65% | US$2.841.922 | US$5.912,17 | 61.537.286 CTX |
| 393 |  ClearPoll POLL | US$0,4034 | 18,75% | 17,99% | US$2.823.754 | US$51.108,00 | 6.999.991 POLL |
| 394 |  Innova INN | US$4,43 | 7,78% | 10,29% | US$2.803.078 | US$87.832,35 | 632.945 INN |
| 395 |  VIVO VIVO | US$4,16 | -5,86% | -20,03% | US$2.748.483 | US$122.076 | 661.064 VIVO |
| 396 |  SpreadCoin SPR | US$0,2905 | 3,95% | -14,92% | US$2.643.609 | US$153.232 | 9.101.181 SPR |
| 397 |  BridgeCoin BCO | US$0,09951 | -9,51% | -14,19% | US$2.635.199 | US$5.364,70 | 26.480.768 BCO |
| 398 |  Sociall SCL | US$0,1559 | -11,37% | -27,04% | US$2.605.523 | US$5.789,58 | 16.714.020 SCL |
| 399 |  Quark QRK | US$0,01015 | -4,61% | 26,82% | US$2.555.705 | US$3.827,39 | 251.837.145 QRK |
| 400 |  CHIPS CHIPS | US$0,1343 | 5,72% | 17,36% | US$2.543.334 | US$11.657,67 | 18.939.743 CHIPS |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.