Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitBTC BITBTC | US$8.558,01 | 20,68% | 6,71% | US$394.209 | US$50.101,93 | 46 BITBTC |
| 552 |  Pakcoin PAK | US$0,009003 | 5,54% | 10,35% | US$394.120 | US$818,53 | 43.776.250 PAK |
| 553 |  Eternity ENT | US$0,09570 | 0,61% | -20,42% | US$390.270 | US$1.149,06 | 4.077.901 ENT |
| 554 |  Tychocoin TYCHO | US$0,07638 | 18,30% | -11,27% | US$383.738 | US$3.865,92 | 5.024.368 TYCHO |
| 555 |  Dalecoin DALC | US$0,9486 | 13,03% | -3,07% | US$383.068 | US$12.120,90 | 403.813 DALC |
| 556 |  Deutsche eMark DEM | US$0,01360 | 7,37% | 8,06% | US$378.018 | US$554,02 | 27.793.416 DEM |
| 557 |  SmartCoin SMC | US$0,01608 | 4,53% | 0,52% | US$377.434 | US$570,05 | 23.472.290 SMC |
| 558 |  Phoenixcoin PXC | US$0,005972 | -2,40% | 40,72% | US$370.034 | US$2.161,92 | 61.964.829 PXC |
| 559 |  Ethereum Dark ETHD | US$0,2459 | -1,70% | 2,78% | US$368.843 | US$126.630 | 1.500.000 ETHD |
| 560 |  808Coin 808 | US$0,0003931 | -2,64% | -32,81% | US$357.991 | US$6.593,14 | 910.624.824 808 |
| 561 |  TrumpCoin TRUMP | US$0,05418 | 27,57% | 4,12% | US$354.673 | US$1.159,55 | 6.545.946 TRUMP |
| 562 |  CageCoin CAGE | US$0,000003495 | 8,70% | -90,33% | US$353.594 | US$1.173,22 | 101.168.328.395 CAGE |
| 563 |  DigitalPrice DP | US$0,01943 | -10,97% | -33,91% | US$332.583 | US$4.486,95 | 17.117.199 DP |
| 564 |  ERA ERA | US$0,001338 | -5,68% | -20,35% | US$330.130 | US$5.783,02 | 246.782.506 ERA |
| 565 |  Triangles TRI | US$4,41 | 20,13% | -12,74% | US$321.518 | US$1.250,69 | 72.891 TRI |
| 566 |  MAZA MAZA | US$0,0002359 | -23,82% | -23,91% | US$317.423 | US$716,62 | 1.345.484.388 MAZA |
| 567 |  Newbium NEWB | US$0,006286 | 1,78% | 83,20% | US$314.302 | US$848,60 | 50.000.000 NEWB |
| 568 |  Bolenum BLN | US$0,03135 | -7,40% | 14,85% | US$313.516 | US$4.499,13 | 10.000.000 BLN |
| 569 |  Authorship ATS | US$0,003898 | -5,17% | -10,90% | US$311.843 | US$5.505,33 | 80.000.000 ATS |
| 570 |  Bitcoin Scrypt BTCS | US$0,01787 | 21,39% | 6,24% | US$293.268 | US$709,35 | 16.411.225 BTCS |
| 571 |  Sprouts SPRTS | US$0,0000002651 | -28,65% | -52,10% | US$290.095 | US$1.985,69 | 1.094.216.278.814 SPRTS |
| 572 |  Universal Currency UNIT | US$0,02369 | 19,17% | 25,34% | US$287.508 | US$3.383,45 | 12.134.791 UNIT |
| 573 |  Mincoin MNC | US$0,07010 | 72,92% | 7,82% | US$278.262 | US$1.194,04 | 3.969.343 MNC |
| 574 |  Senderon SDRN | US$0,007705 | -7,87% | -17,11% | US$275.971 | US$1.570,50 | 35.816.900 SDRN |
| 575 |  Atomic Coin ATOM | US$0,02097 | -6,22% | 18,57% | US$270.663 | US$2.564,88 | 12.908.346 ATOM |
| 576 |  Bitcoin Red BTCRED | US$0,02675 | 33,65% | 178,18% | US$267.478 | US$55.187,04 | 10.000.000 BTCRED |
| 577 |  Vsync VSX | US$0,002582 | -32,78% | -34,97% | US$255.489 | US$847,83 | 98.964.274 VSX |
| 578 |  PostCoin POST | US$0,01586 | -1,87% | -8,04% | US$251.726 | US$1.798,77 | 15.868.233 POST |
| 579 |  Rasputin Online Coin ROC | US$0,2312 | 5,57% | -53,85% | US$250.578 | US$1.012,50 | 1.083.622 ROC |
| 580 |  Bitgem BTG | US$4,02 | -4,92% | 58,45% | US$237.124 | US$2.012,44 | 59.019 BTG |
| 581 |  EOT EOT | US$0,02850 | 49,98% | -12,33% | US$235.461 | US$8.115,66 | 8.260.903 EOT |
| 582 |  OHM OHM | US$0,007858 | -39,13% | -15,28% | US$231.940 | US$691,46 | 29.518.116 OHM |
| 583 |  PlatinumBAR XPTX | US$0,5919 | 2,77% | 6,84% | US$226.290 | US$1.100,50 | 382.286 XPTX |
| 584 |  8Bit 8BIT | US$0,1877 | -10,20% | -16,06% | US$218.531 | US$901,58 | 1.164.415 8BIT |
| 585 |  Titcoin TIT | US$0,004334 | -7,06% | -14,86% | US$216.261 | US$848,17 | 49.898.202 TIT |
| 586 |  EcoCoin ECO | US$0,2031 | 31,81% | -18,07% | US$213.999 | US$30.629,77 | 1.053.465 ECO |
| 587 |  Scorecoin SCORE | US$0,006947 | -2,61% | -27,21% | US$210.814 | US$1.518,20 | 30.346.591 SCORE |
| 588 |  KiloCoin KLC | US$0,001053 | 6,10% | 34,82% | US$206.791 | US$1.302,44 | 196.297.971 KLC |
| 589 |  ChanCoin CHAN | US$0,03075 | 22,69% | 152,75% | US$205.926 | US$4.043,33 | 6.696.331 CHAN |
| 590 |  LanaCoin LANA | US$0,0002342 | -12,13% | -1,21% | US$194.579 | US$2.235,99 | 830.931.134 LANA |
| 591 |  Elcoin EL | US$0,01698 | -1,92% | -9,72% | US$190.277 | US$776,72 | 11.208.967 EL |
| 592 |  Honey HONEY | US$0,5983 | -0,26% | 67,32% | US$186.197 | US$1.196,20 | 311.184 HONEY |
| 593 |  USDe USDE | US$0,0001572 | 90,25% | 8,95% | US$178.246 | US$2.772,25 | 1.134.236.104 USDE |
| 594 |  Digitalcoin DGC | US$0,006301 | 4,65% | 18,37% | US$171.395 | US$693,47 | 27.199.974 DGC |
| 595 |  Theresa May Coin MAY | US$0,006139 | 12,30% | 21,63% | US$145.107 | US$1.383,31 | 23.637.400 MAY |
| 596 |  Artex Coin ATX | US$0,007372 | 154,62% | 268,82% | US$138.453 | US$2.935,20 | 18.781.750 ATX |
| 597 |  Ethereum Cash ECASH | US$0,009622 | -31,95% | -3,10% | US$135.670 | US$7.297,24 | 14.100.000 ECASH |
| 598 |  Cryptojacks CJ | US$0,0003203 | -6,69% | -24,62% | US$130.233 | US$1.065,51 | 406.568.581 CJ |
| 599 |  PRCoin PRC | US$0,008643 | 7,41% | 2,89% | US$130.123 | US$36.973,83 | 15.054.800 PRC |
| 600 |  WomenCoin WOMEN | US$0,002912 | -2,53% | -59,53% | US$128.787 | US$1.765,59 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.