Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YashCoin YASH | US$0,4480 | 10,16% | 3,98% | US$4.480.490 | US$189,00 | 10.000.255 YASH |
| 652 |  Prospectors Gold PGL | US$0,06317 | -4,90% | 8,85% | US$4.074.769 | US$307,69 | 64.500.000 PGL |
| 653 |  Arcade Token ARC | US$1,62 | 390,11% | -28,05% | US$2.923.872 | US$0,6607 | 1.806.325 ARC |
| 654 |  Ixcoin IXC | US$0,1256 | 8,05% | 49,21% | US$2.637.427 | US$303,43 | 20.999.088 IXC |
| 655 |  Bowhead AHT | US$0,2762 | 26,58% | 148,92% | US$2.209.256 | US$14,05 | 8.000.000 AHT |
| 656 |  FIMKrypto FIMK | US$0,003457 | 14,84% | -15,08% | US$1.994.891 | US$483,05 | 577.004.618 FIMK |
| 657 |  Intelligent Trading Foundation ITT | US$0,1982 | 0,87% | 24,72% | US$1.942.007 | US$482,30 | 9.797.899 ITT |
| 658 |  Bullion CBX | US$1,82 | -9,57% | 0,39% | US$1.826.428 | US$404,96 | 1.004.507 CBX |
| 659 |  Adshares ADS | US$0,1509 | -0,48% | 5,91% | US$1.815.987 | US$250,49 | 12.032.036 ADS |
| 660 |  Ethereum Movie Venture EMV | US$0,2643 | 0,03% | 36,76% | US$1.735.386 | US$59,13 | 6.566.666 EMV |
| 661 |  ICO OpenLedger ICOO | US$3,24 | -17,23% | -14,14% | US$1.507.493 | US$116,78 | 465.952 ICOO |
| 662 |  AsiaCoin AC | US$0,001184 | -34,10% | -48,86% | US$1.331.115 | US$466,97 | 1.123.939.347 AC |
| 663 |  Colossuscoin V2 CV2 | US$0,00005822 | 20,70% | -19,27% | US$1.327.416 | US$22,57 | 22.800.041.187 CV2 |
| 664 |  CryptCoin CRYPT | US$0,1868 | 12,85% | 65,02% | US$1.132.435 | US$2,77 | 6.062.802 CRYPT |
| 665 |  UltraCoin UTC | US$0,02317 | 7,26% | 25,10% | US$1.030.571 | US$249,48 | 44.470.209 UTC |
| 666 |  imbrex REX | US$0,1156 | -32,41% | -10,61% | US$1.001.361 | US$205,14 | 8.660.756 REX |
| 667 |  Dinastycoin DCY | US$0,0006990 | 35,70% | 1,55% | US$993.113 | US$71,98 | 1.420.858.063 DCY |
| 668 |  Pandacoin PND | US$0,00003048 | 72,25% | -54,62% | US$990.894 | US$488,29 | 32.514.916.898 PND |
| 669 |  HitCoin HTC | US$0,00007858 | 0,00% | 8,95% | US$864.041 | US$16,50 | 10.996.318.099 HTC |
| 670 |  Gimli GIM | US$0,01057 | -13,47% | -36,61% | US$845.681 | US$401,37 | 80.000.000 GIM |
| 671 |  Shorty SHORTY | US$0,008329 | 7,51% | 11,90% | US$832.900 | US$20,19 | 100.000.000 SHORTY |
| 672 |  Casino CASINO | US$0,8162 | 43,07% | 0,00% | US$816.160 | US$4,90 | 1.000.000 CASINO |
| 673 |  FuckToken FUCK | US$0,01582 | -2,02% | 6,66% | US$813.214 | US$9,25 | 51.392.878 FUCK |
| 674 |  Kobocoin KOBO | US$0,03220 | 34,57% | 29,83% | US$795.374 | US$71,17 | 24.700.248 KOBO |
| 675 |  Bitpark Coin BPC | US$0,01045 | 18,16% | -18,54% | US$783.791 | US$179,84 | 75.000.000 BPC |
| 676 |  ShadowCash SDC | US$0,1109 | 2,09% | -4,92% | US$742.816 | US$8,87 | 6.695.133 SDC |
| 677 |  TeslaCoin TES | US$0,009580 | 7,17% | -2,01% | US$702.578 | US$447,54 | 73.338.520 TES |
| 678 |  StarCredits STRC | US$0,1556 | 0,00% | 15,98% | US$700.108 | US$227,28 | 4.500.000 STRC |
| 679 |  Etheriya RIYA | US$0,4286 | 66,73% | 38,38% | US$677.883 | US$253,50 | 1.581.531 RIYA |
| 680 |  Fantasy Cash FANS | US$0,1370 | -6,85% | 33,86% | US$622.235 | US$212,89 | 4.543.286 FANS |
| 681 |  EthBet EBET | US$0,07225 | 0,67% | 9,05% | US$614.265 | US$458,62 | 8.502.500 EBET |
| 682 |  HoboNickels HBN | US$0,01021 | 5,94% | 5,76% | US$609.787 | US$178,70 | 59.696.358 HBN |
| 683 |  Canada eCoin CDN | US$0,006169 | 1,51% | 5,87% | US$600.973 | US$114,87 | 97.415.544 CDN |
| 684 |  Cream CRM | US$0,01341 | 6,82% | -0,08% | US$600.152 | US$163,87 | 44.746.840 CRM |
| 685 |  Ultimate Secure Cash USC | US$0,05517 | -30,00% | 26,83% | US$570.656 | US$85,94 | 10.343.113 USC |
| 686 |  Maxcoin MAX | US$0,009350 | 3,90% | -15,62% | US$569.507 | US$66,52 | 60.906.717 MAX |
| 687 |  iTicoin ITI | US$17,11 | 14,48% | -25,61% | US$547.401 | US$405,92 | 32.000 ITI |
| 688 |  DigitalDevelopersFund DDF | US$0,1020 | 3,94% | -25,89% | US$522.206 | US$335,34 | 5.118.307 DDF |
| 689 |  BTCtalkcoin TALK | US$0,007636 | -22,86% | 89,08% | US$498.578 | US$15,39 | 65.290.635 TALK |
| 690 |  BTSR BTSR | US$0,1472 | 0,00% | -20,20% | US$483.296 | US$97,76 | 3.284.266 BTSR |
| 691 |  Link Platform LNK | US$10,14 | -25,39% | -37,44% | US$481.654 | US$202,83 | 47.503 LNK |
| 692 |  Trollcoin TROLL | US$0,0008234 | 1,44% | 41,10% | US$464.792 | US$89,85 | 564.488.672 TROLL |
| 693 |  FujiCoin FJC | US$0,0003903 | 8,80% | -5,61% | US$461.303 | US$240,84 | 1.181.779.037 FJC |
| 694 |  42-coin 42 | US$10.906,06 | -7,56% | -6,73% | US$458.055 | US$370,28 | 42 42 |
| 695 |  BlockPay BLOCKPAY | US$0,08165 | 0,46% | -1,80% | US$443.198 | US$76,13 | 5.428.300 BLOCKPAY |
| 696 |  Torcoin TOR | US$1,32 | -31,04% | -14,97% | US$416.955 | US$273,21 | 316.179 TOR |
| 697 |  Version V | US$0,0008645 | -0,63% | 5,84% | US$402.581 | US$63,65 | 465.671.957 V |
| 698 |  SwagBucks BUCKS | US$1,23 | 9,19% | 35,20% | US$381.883 | US$328,62 | 309.899 BUCKS |
| 699 |  InflationCoin IFLT | US$0,00001159 | -17,50% | -12,72% | US$379.186 | US$132,64 | 32.721.020.995 IFLT |
| 700 |  Sterlingcoin SLG | US$0,08956 | 6,94% | 42,48% | US$376.176 | US$130,91 | 4.200.315 SLG |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.