Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AntiBitcoin ANTI | US$0,005107 | -0,85% | -1,77% | US$89.202 | US$4,44 | 17.465.159 ANTI |
| 802 |  PayCon CON | US$0,003850 | 8,66% | 13,19% | US$88.719 | US$431,60 | 23.042.604 CON |
| 803 |  Bitcoin Planet BTPL | US$0,01623 | 13,29% | 106,94% | US$88.181 | US$63,21 | 5.432.747 BTPL |
| 804 |  Aricoin ARI | US$0,0006255 | -1,47% | 13,03% | US$87.735 | US$77,22 | 140.262.505 ARI |
| 805 |  Quatloo QTL | US$0,01131 | -0,84% | 65,13% | US$87.338 | US$100,44 | 7.718.883 QTL |
| 806 |  AquariusCoin ARCO | US$0,05932 | 13,66% | 15,50% | US$86.783 | US$6,54 | 1.462.855 ARCO |
| 807 |  GoldPieces GP | US$0,07064 | 3,43% | -16,39% | US$86.198 | US$101,66 | 1.220.161 GP |
| 808 |  BitAsean BAS | US$0,01718 | -3,37% | -1,21% | US$85.889 | US$110,90 | 5.000.000 BAS |
| 809 |  X-Coin XCO | US$0,006915 | 3,96% | -1,67% | US$85.638 | US$26,47 | 12.384.976 XCO |
| 810 |  Blakecoin BLC | US$0,005429 | -21,76% | -31,67% | US$82.108 | US$330,69 | 15.122.697 BLC |
| 811 |  Cypher CYP | US$0,01281 | 9,06% | 0,00% | US$81.525 | US$7,73 | 6.365.285 CYP |
| 812 |  Digital Rupees DRS | US$0,0001572 | 19,64% | -22,54% | US$80.273 | US$28,68 | 510.802.961 DRS |
| 813 |  Kurrent KURT | US$0,008087 | 10,83% | 28,05% | US$80.218 | US$90,86 | 9.919.485 KURT |
| 814 |  Marscoin MARS | US$0,002828 | 11,38% | 40,06% | US$79.972 | US$152,97 | 28.279.074 MARS |
| 815 |  GravityCoin GXX | US$0,05272 | 68,10% | 118,94% | US$77.687 | US$1,06 | 1.473.670 GXX |
| 816 |  Prime-XI PXI | US$0,004389 | -5,80% | 22,11% | US$76.933 | US$68,88 | 17.526.800 PXI |
| 817 |  BitQuark BTQ | US$0,008486 | 8,36% | 38,92% | US$76.057 | US$58,82 | 8.962.441 BTQ |
| 818 |  Chronos CRX | US$0,001017 | 4,04% | 8,32% | US$74.983 | US$334,09 | 73.729.962 CRX |
| 819 |  MACRON MCRN | US$0,0001808 | 54,72% | 9,89% | US$72.566 | US$39,98 | 401.421.401 MCRN |
| 820 |  Argentum ARG | US$0,008570 | 10,12% | -6,33% | US$72.511 | US$99,21 | 8.461.108 ARG |
| 821 |  Slimcoin SLM | US$0,004793 | 10,15% | -7,04% | US$71.597 | US$7,86 | 14.937.439 SLM |
| 822 |  PopularCoin POP | US$0,00002101 | 57,86% | 58,44% | US$70.847 | US$59,84 | 3.372.875.244 POP |
| 823 |  Independent Money System IMS | US$0,01267 | 10,84% | 38,80% | US$68.017 | US$145,08 | 5.368.934 IMS |
| 824 |  Bitcoin 21 XBTC21 | US$0,08557 | 28,29% | 36,92% | US$67.865 | US$82,35 | 793.108 XBTC21 |
| 825 |  Nullex NLX | US$0,001676 | 0,44% | -6,87% | US$67.858 | US$149,24 | 40.477.042 NLX |
| 826 |  Californium CF | US$0,02805 | 4,59% | 13,01% | US$67.316 | US$7,15 | 2.399.727 CF |
| 827 |  JobsCoin JOBS | US$0,0006338 | 9,06% | 76,12% | US$67.190 | US$0,9819 | 106.019.270 JOBS |
| 828 |  RonPaulCoin RPC | US$0,07376 | 36,64% | 29,94% | US$65.520 | US$105,10 | 888.340 RPC |
| 829 |  Litecoin Plus LCP | US$0,1010 | -19,39% | 9,48% | US$65.072 | US$448,63 | 644.211 LCP |
| 830 |  DIBCOIN DIBC | US$0,01265 | 36,03% | 52,59% | US$63.254 | US$495,11 | 5.000.000 DIBC |
| 831 |  Creatio XCRE | US$0,003067 | 32,21% | 35,73% | US$62.946 | US$35,14 | 20.520.514 XCRE |
| 832 |  Asiadigicoin ADCN | US$0,002514 | 3,40% | -14,86% | US$62.687 | US$133,14 | 24.931.054 ADCN |
| 833 |  MustangCoin MST | US$0,09916 | 8,07% | 24,45% | US$62.506 | US$28,88 | 630.343 MST |
| 834 |  SixEleven 611 | US$0,1443 | 17,73% | -11,60% | US$61.928 | US$18,40 | 429.267 611 |
| 835 |  Spots SPT | US$0,002711 | 4,49% | 21,93% | US$60.735 | US$11,09 | 22.406.021 SPT |
| 836 |  NevaCoin NEVA | US$0,02505 | -3,60% | 4,79% | US$60.047 | US$97,42 | 2.396.730 NEVA |
| 837 |  BillaryCoin BLRY | US$0,006600 | 18,21% | 22,53% | US$59.348 | US$163,48 | 8.991.645 BLRY |
| 838 |  CompuCoin CPN | US$0,002986 | 5,60% | -9,11% | US$58.567 | US$172,86 | 19.615.019 CPN |
| 839 |  Marijuanacoin MAR | US$0,04016 | -15,16% | 7,44% | US$57.835 | US$169,87 | 1.440.073 MAR |
| 840 |  Allion ALL | US$0,009272 | 7,43% | 14,48% | US$57.480 | US$24,33 | 6.199.359 ALL |
| 841 |  Dreamcoin DRM | US$0,02317 | 6,51% | -17,58% | US$56.749 | US$390,71 | 2.449.632 DRM |
| 842 |  Kittehcoin MEOW | US$0,000002339 | -12,63% | -17,51% | US$55.922 | US$74,50 | 23.905.669.976 MEOW |
| 843 |  CybCSec XCS | US$0,004715 | -2,53% | -21,22% | US$55.792 | US$398,18 | 11.834.082 XCS |
| 844 |  PX PX | US$0,0005797 | 78,73% | -43,87% | US$55.057 | US$116,97 | 94.973.282 PX |
| 845 |  Gold Pressed Latinum GPL | US$0,2180 | 3,68% | 1,84% | US$55.025 | US$65,58 | 252.355 GPL |
| 846 |  Virtacoinplus XVP | US$0,005968 | -5,41% | -7,10% | US$54.517 | US$218,18 | 9.134.750 XVP |
| 847 |  300 Token 300 | US$181,01 | 7,47% | 18,00% | US$54.302 | US$181,07 | 300 300 |
| 848 |  Cashcoin CASH | US$0,001179 | 16,13% | -34,45% | US$53.906 | US$60,04 | 45.735.979 CASH |
| 849 |  Debitcoin DBTC | US$0,002986 | 8,38% | -2,04% | US$53.744 | US$12,57 | 17.999.597 DBTC |
| 850 |  SecretCoin SCRT | US$0,01257 | 0,00% | -9,53% | US$53.163 | US$18,55 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.