Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WORM WORM | US$0,0004715 | 8,38% | -34,63% | US$52.328 | US$6,18 | 110.992.536 WORM |
| 852 |  CoExistCoin COXST | US$0,001909 | 25,51% | 27,95% | US$51.743 | US$17,18 | 27.100.000 COXST |
| 853 |  BeaverCoin BVC | US$0,01650 | 7,88% | -3,71% | US$51.402 | US$17,65 | 3.115.258 BVC |
| 854 |  Metal Music Coin MTLMC3 | US$0,0006286 | -3,65% | 0,94% | US$50.112 | US$2,09 | 79.719.140 MTLMC3 |
| 855 |  BROTHER BRAT | US$0,0003108 | -11,14% | -11,52% | US$49.725 | US$121,53 | 160.000.000 BRAT |
| 856 |  Bitz BITZ | US$0,02436 | 0,86% | -63,35% | US$48.495 | US$1,18 | 1.990.891 BITZ |
| 857 |  GuccioneCoin GCC | US$0,002357 | 25,07% | 23,82% | US$47.818 | US$34,93 | 20.285.537 GCC |
| 858 |  ZetaMicron ZMC | US$0,00007858 | 8,36% | 8,95% | US$47.172 | US$1,57 | 600.344.291 ZMC |
| 859 |  Rimbit RBT | US$0,0003955 | 3,38% | -16,59% | US$45.682 | US$162,80 | 115.499.623 RBT |
| 860 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002158 | -20,89% | -76,79% | US$44.372 | US$229,47 | 20.564.300 EBTC |
| 861 |  BipCoin BIP | US$0,02711 | 6,16% | 11,55% | US$44.113 | US$145,70 | 1.627.261 BIP |
| 862 |  AllSafe ASAFE | US$0,005418 | -88,95% | 9,95% | US$43.508 | US$407,97 | 8.030.000 ASAFE |
| 863 |  CryptoWorldX Token CWXT | US$0,0007287 | 13,24% | -9,73% | US$43.450 | US$18,20 | 59.630.200 CWXT |
| 864 |  Photon PHO | US$0,000002127 | 12,01% | 8,92% | US$42.996 | US$33,54 | 20.213.976.625 PHO |
| 865 |  ICOBID ICOB | US$0,0004015 | -0,70% | -11,90% | US$42.697 | US$5,28 | 106.340.646 ICOB |
| 866 |  MindCoin MND | US$0,003379 | 9,77% | 11,06% | US$42.392 | US$32,29 | 12.546.625 MND |
| 867 |  Braincoin BRAIN | US$0,004086 | -2,86% | -17,89% | US$41.245 | US$57,95 | 10.094.424 BRAIN |
| 868 |  Vault Coin VLTC | US$0,001295 | 36,86% | 29,25% | US$39.205 | US$108,89 | 30.268.350 VLTC |
| 869 |  Uro URO | US$0,03218 | -20,10% | 0,00% | US$38.856 | US$1,90 | 1.207.310 URO |
| 870 |  ARbit ARB | US$0,005029 | 0,00% | -21,65% | US$38.690 | US$77,39 | 7.693.550 ARB |
| 871 |  SecureCoin SRC | US$0,004715 | -21,64% | -34,07% | US$38.441 | US$99,32 | 8.153.761 SRC |
| 872 |  SOILcoin SOIL | US$0,006673 | 8,29% | 0,46% | US$38.048 | US$62,14 | 5.702.048 SOIL |
| 873 |  BenjiRolls BENJI | US$0,001842 | -5,34% | 27,98% | US$37.303 | US$38,96 | 20.249.246 BENJI |
| 874 |  KibiCoin KIC | US$0,002524 | -90,34% | -94,93% | US$37.112 | US$52,87 | 14.701.000 KIC |
| 875 |  FlavorCoin FLVR | US$0,001729 | 0,00% | -0,84% | US$36.126 | US$25,56 | 20.898.106 FLVR |
| 876 |  Comet CMT | US$0,04117 | 6,26% | 5,03% | US$35.938 | US$32,52 | 872.830 CMT |
| 877 |  AnarchistsPrime ACP | US$0,008069 | 46,08% | 33,66% | US$35.464 | US$99,55 | 4.394.874 ACP |
| 878 |  Coinonat CXT | US$0,004078 | -12,30% | -22,16% | US$35.166 | US$45,07 | 8.623.200 CXT |
| 879 |  Zayedcoin ZYD | US$0,005500 | 8,38% | -8,29% | US$34.343 | US$14,24 | 6.243.840 ZYD |
| 880 |  CryptoEscudo CESC | US$0,0002357 | 8,38% | -18,28% | US$33.969 | US$4,23 | 144.105.100 CESC |
| 881 |  PLNcoin PLNC | US$0,001964 | 35,48% | -5,57% | US$33.571 | US$8,76 | 17.089.600 PLNC |
| 882 |  Slevin SLEVIN | US$0,0004715 | 30,06% | 55,17% | US$33.002 | US$66,66 | 70.000.000 SLEVIN |
| 883 |  GBCGoldCoin GBC | US$0,002893 | 12,91% | 9,44% | US$32.874 | US$0,006000 | 11.361.817 GBC |
| 884 |  Cthulhu Offerings OFF | US$0,01210 | 1,20% | 9,29% | US$31.731 | US$70,31 | 2.622.273 OFF |
| 885 |  Orlycoin ORLY | US$0,0008643 | 8,38% | 8,95% | US$31.675 | US$48,26 | 36.646.779 ORLY |
| 886 |  BowsCoin BSC | US$0,005664 | 4,81% | 0,00% | US$31.436 | US$4,39 | 5.550.102 BSC |
| 887 |  G3N G3N | US$0,004007 | 22,81% | -4,20% | US$30.303 | US$5,19 | 7.561.891 G3N |
| 888 |  CRTCoin CRT | US$0,3772 | 8,38% | 8,95% | US$29.898 | US$298,33 | 79.270 CRT |
| 889 |  Litecred LTCR | US$0,0009429 | -13,12% | 50,01% | US$28.502 | US$102,67 | 30.227.750 LTCR |
| 890 |  EGO EGO | US$0,0004715 | 0,00% | 11,69% | US$28.287 | US$6,59 | 60.000.001 EGO |
| 891 |  Pulse PULSE | US$0,001951 | 14,58% | -14,87% | US$27.892 | US$1,95 | 14.298.972 PULSE |
| 892 |  Zonecoin ZNE | US$0,009979 | 14,72% | 48,78% | US$25.766 | US$38,52 | 2.581.970 ZNE |
| 893 |  ImpulseCoin IMPS | US$0,001257 | 8,38% | 0,57% | US$25.453 | US$22,25 | 20.245.510 IMPS |
| 894 |  Wild Beast Block WBB | US$0,1560 | 21,14% | -13,59% | US$25.149 | US$365,69 | 161.245 WBB |
| 895 |  GameBet Coin GBT | US$0,001175 | 7,87% | 3,87% | US$24.989 | US$200,94 | 21.262.780 GBT |
| 896 |  Kronecoin KRONE | US$0,007690 | 16,71% | -2,08% | US$24.623 | US$195,89 | 3.202.028 KRONE |
| 897 |  MiloCoin MILO | US$0,002279 | 0,00% | 11,26% | US$24.587 | US$60,98 | 10.789.954 MILO |
| 898 |  Useless Ethereum Token UET | US$0,005946 | -22,50% | -37,25% | US$23.581 | US$70,40 | 3.965.716 UET |
| 899 |  Iconic ICON | US$0,03929 | -9,41% | 8,52% | US$23.293 | US$251,81 | 592.894 ICON |
| 900 |  BlazeCoin BLZ | US$0,00003805 | 33,59% | -6,08% | US$23.157 | US$72,58 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.