Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Santiment Network Token SAN | US$0,2587 | 2,33% | -4,25% | US$15.650.462 | US$1.171.919 | 60.502.560 SAN |
| 202 |  Monetha MTH | US$0,07197 | -4,53% | -26,55% | US$15.608.695 | US$540.765 | 216.863.420 MTH |
| 203 |  Humaniq HMQ | US$0,09527 | 2,49% | -2,99% | US$15.515.751 | US$192.710 | 162.861.055 HMQ |
| 204 |  DigitalNote XDN | US$0,002252 | 4,77% | -9,25% | US$15.505.382 | US$5.437.283 | 6.885.695.758 XDN |
| 205 |  Rialto XRL | US$0,1768 | 0,84% | -6,99% | US$15.028.543 | US$24.571,20 | 85.000.000 XRL |
| 206 |  Target Coin TGT | US$0,01576 | -44,17% | 12,62% | US$15.014.775 | US$1.492,12 | 952.429.892 TGT |
| 207 |  Golos GOLOS | US$0,1187 | 3,76% | -5,36% | US$14.777.234 | US$16.481,73 | 124.518.891 GOLOS |
| 208 |  Bitcloud BTDX | US$0,9827 | 4,86% | 69,09% | US$14.742.414 | US$72.417,30 | 15.002.076 BTDX |
| 209 |  FedoraCoin TIPS | US$0,00003323 | 549,51% | 267,41% | US$14.725.105 | US$533,94 | 443.168.182.458 TIPS |
| 210 |  Aventus AVT | US$2,45 | 0,36% | -21,31% | US$14.720.734 | US$830.076 | 6.000.000 AVT |
| 211 |  Clams CLAM | US$5,37 | 7,52% | 5,09% | US$14.592.041 | US$371.835 | 2.716.328 CLAM |
| 212 |  Expanse EXP | US$1,84 | -8,62% | -8,62% | US$14.512.855 | US$689.423 | 7.906.397 EXP |
| 213 |  BitSend BSD | US$0,8407 | -12,61% | 19,80% | US$14.443.590 | US$648.690 | 17.180.250 BSD |
| 214 |  Mercury MER | US$0,1427 | -14,39% | 412,15% | US$14.266.579 | US$1.618.603 | 100.000.000 MER |
| 215 |  VeriCoin VRC | US$0,4676 | -3,18% | -17,24% | US$14.239.316 | US$339.219 | 30.449.644 VRC |
| 216 |  Numeraire NMR | US$11,32 | -5,86% | -5,66% | US$14.138.447 | US$77.997,03 | 1.248.592 NMR |
| 217 |  Agrello DLT | US$0,1635 | -8,73% | -7,56% | US$14.061.798 | US$194.312 | 85.978.873 DLT |
| 218 |  MonetaryUnit MUE | US$0,1093 | 4,43% | -4,98% | US$14.050.345 | US$184.537 | 128.550.146 MUE |
| 219 |  SaluS SLS | US$13,71 | 3,61% | -13,41% | US$13.779.115 | US$25.635,39 | 1.004.937 SLS |
| 220 |  Energycoin ENRG | US$0,1123 | -2,34% | -11,47% | US$13.630.348 | US$42.119,69 | 121.391.264 ENRG |
| 221 |  Omni OMNI | US$24,25 | 0,92% | -2,74% | US$13.581.317 | US$97.278,01 | 560.121 OMNI |
| 222 |  Shift SHIFT | US$1,17 | -1,86% | 3,36% | US$13.298.593 | US$125.654 | 11.408.182 SHIFT |
| 223 |  Dimecoin DIME | US$0,00002424 | -5,47% | 171,51% | US$13.027.221 | US$3.582,30 | 537.448.969.936 DIME |
| 224 |  Primas PST | US$0,2517 | 3,51% | -10,13% | US$12.888.181 | US$43.468,17 | 51.200.000 PST |
| 225 |  WhiteCoin XWC | US$0,05115 | 16,71% | 4,23% | US$12.710.755 | US$188.691 | 248.486.665 XWC |
| 226 |  HyperSpace AMP | US$0,1545 | -0,75% | -3,89% | US$12.708.719 | US$390.447 | 82.256.324 AMP |
| 227 |  Radium RADS | US$3,75 | -3,79% | 3,40% | US$12.696.537 | US$111.705 | 3.389.410 RADS |
| 228 |  Po.et POE | US$0,005815 | 0,92% | -14,98% | US$12.539.904 | US$22.487,07 | 2.156.389.197 POE |
| 229 |  Nexium NXC | US$0,1820 | 6,07% | -10,13% | US$12.105.260 | US$117.202 | 66.521.586 NXC |
| 230 |  bitqy BQ | US$0,005011 | 45,51% | -85,05% | US$12.095.039 | US$128.076 | 2.413.571.799 BQ |
| 231 |  Polybius PLBT | US$3,12 | 0,60% | 1,47% | US$11.932.662 | US$31.479,88 | 3.820.954 PLBT |
| 232 |  Compcoin CMP | US$2,76 | -1,77% | 30,79% | US$11.924.786 | US$10.269,82 | 4.323.214 CMP |
| 233 |  Farad FRD | US$0,07440 | 31,37% | 26,06% | US$11.904.387 | US$8.349,45 | 160.000.000 FRD |
| 234 |  Nimiq Exchange Token NET | US$1,12 | 4,51% | 23,52% | US$11.756.882 | US$143.245 | 10.500.000 NET |
| 235 |  Asch XAS | US$0,5732 | 4,42% | -12,24% | US$11.653.209 | US$638.767 | 20.330.601 XAS |
| 236 |  Vcash XVC | US$0,7541 | -5,77% | -22,29% | US$11.578.608 | US$435.173 | 15.354.425 XVC |
| 237 |  Burst BURST | US$0,006401 | 6,61% | -14,10% | US$11.524.530 | US$539.295 | 1.800.339.818 BURST |
| 238 |  adToken ADT | US$0,01907 | -6,39% | -13,09% | US$11.441.910 | US$99.240,45 | 600.000.000 ADT |
| 239 |  Credence Coin CRDNC | US$3,37 | 46,88% | 21,79% | US$11.194.203 | US$227.012 | 3.323.426 CRDNC |
| 240 |  Maecenas ART | US$0,3700 | -23,85% | -2,32% | US$11.156.744 | US$1.898,94 | 30.150.150 ART |
| 241 |  DAO.Casino BET | US$0,06666 | 2,21% | 23,19% | US$11.149.676 | US$22.024,44 | 167.270.821 BET |
| 242 |  PRIZM PZM | US$1,06 | 1,70% | 10,81% | US$11.105.033 | US$17.156,35 | 10.445.244 PZM |
| 243 |  Mysterium MYST | US$0,5708 | -1,35% | -6,69% | US$11.089.875 | US$449.029 | 19.429.024 MYST |
| 244 |  LoMoCoin LMC | US$0,05037 | 5,10% | -0,34% | US$11.069.868 | US$808.367 | 219.784.401 LMC |
| 245 |  InvestFeed IFT | US$0,05693 | -8,72% | -17,57% | US$10.895.845 | US$103.284 | 191.381.257 IFT |
| 246 |  TransferCoin TX | US$1,75 | 2,48% | -14,36% | US$10.881.631 | US$179.986 | 6.204.735 TX |
| 247 |  Lunyr LUN | US$4,68 | -1,17% | -13,97% | US$10.761.678 | US$254.400 | 2.297.853 LUN |
| 248 |  CasinoCoin CSC | US$0,2762 | 42,14% | 50,29% | US$10.663.485 | US$20.628,84 | 38.601.187 CSC |
| 249 |  Mooncoin MOON | US$0,00004712 | 9,57% | 74,01% | US$10.496.351 | US$12.490,12 | 222.766.330.073 MOON |
| 250 |  FLO FLO | US$0,07485 | 0,47% | -20,90% | US$10.465.063 | US$212.972 | 139.816.049 FLO |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.