Data Historis Harga Kripto 16/11/2017
Daftar harga kripto yang direkam pada tanggal 16/11/2017, mencakup 1.244 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WeTrust TRST | US$0,2670 | 0,21% | -12,57% | US$24.603.851 | US$322.957 | 92.147.500 TRST |
| 152 |  Moeda Loyalty Points MDA | US$1,24 | -0,84% | -26,99% | US$24.427.693 | US$1.400.484 | 19.628.888 MDA |
| 153 |  XEL XEL | US$0,2752 | -5,98% | -15,27% | US$24.068.233 | US$482.912 | 87.466.305 XEL |
| 154 |  Red Pulse Phoenix PHX | US$0,04325 | -5,04% | -17,41% | US$23.501.449 | US$1.164.675 | 543.348.500 PHX |
| 155 |  MinexCoin MNX | US$7,81 | 14,84% | 44,02% | US$23.431.020 | US$62.654,00 | 3.000.000 MNX |
| 156 |  Diamond DMD | US$9,30 | 5,10% | -6,75% | US$23.389.874 | US$62.483,18 | 2.516.053 DMD |
| 157 |  district0x DNT | US$0,03887 | -1,62% | -22,53% | US$23.321.148 | US$2.169.238 | 600.000.000 DNT |
| 158 |  PayPie PPP | US$0,2804 | -1,86% | -0,35% | US$23.136.170 | US$102.067 | 82.500.000 PPP |
| 159 |  Paragon PRG | US$0,3636 | -5,87% | -7,95% | US$22.928.582 | US$260.496 | 63.051.980 PRG |
| 160 |  Cindicator CND | US$0,01574 | 1,71% | -5,10% | US$22.755.927 | US$160.693 | 1.445.976.590 CND |
| 161 |  Feathercoin FTC | US$0,1245 | -2,65% | 4,96% | US$22.660.216 | US$1.292.692 | 181.948.280 FTC |
| 162 |  Tierion TNT | US$0,05350 | 9,77% | -17,35% | US$22.603.550 | US$295.120 | 422.513.667 TNT |
| 163 |  MCAP MCAP | US$0,5883 | 13,97% | -39,13% | US$22.527.481 | US$2.674.981 | 38.295.641 MCAP |
| 164 |  Crown CRW | US$1,40 | 6,57% | -6,70% | US$22.489.670 | US$78.268,17 | 16.018.261 CRW |
| 165 |  Stox STX | US$0,5089 | -1,74% | -33,96% | US$22.483.271 | US$921.349 | 44.176.494 STX |
| 166 |  Viberate VIB | US$0,1383 | -9,98% | -31,75% | US$22.224.737 | US$1.812.847 | 160.651.468 VIB |
| 167 |  Eidoo EDO | US$2,07 | -7,62% | -10,52% | US$22.164.793 | US$2.016.185 | 10.708.403 EDO |
| 168 |  ION ION | US$1,25 | 9,64% | 1,20% | US$22.069.608 | US$134.242 | 17.664.861 ION |
| 169 |  Nano NANO | US$0,1648 | 13,17% | 12,76% | US$21.964.183 | US$189.183 | 133.248.290 NANO |
| 170 |  LBRY Credits LBC | US$0,1937 | -4,59% | 2,84% | US$21.913.874 | US$1.050.098 | 113.158.253 LBC |
| 171 |  Blockmason Credit Protocol BCPT | US$0,3133 | -2,80% | 105,64% | US$21.809.470 | US$1.616.231 | 69.617.174 BCPT |
| 172 |  Namecoin NMC | US$1,47 | -0,72% | -10,65% | US$21.645.307 | US$170.890 | 14.736.400 NMC |
| 173 |  DomRaider DRT | US$0,03637 | 10,07% | -9,73% | US$21.509.987 | US$193.653 | 591.500.000 DRT |
| 174 |  SIBCoin SIB | US$1,33 | 1,39% | 4,70% | US$21.104.749 | US$72.578,81 | 15.831.958 SIB |
| 175 |  Blox CDT | US$0,03791 | 9,44% | -15,78% | US$21.071.278 | US$2.036.969 | 555.758.925 CDT |
| 176 |  Xaurum XAUR | US$0,1635 | -6,76% | -12,97% | US$20.779.737 | US$98.037,17 | 127.108.579 XAUR |
| 177 |  Safex Token SFT | US$0,009272 | 2,87% | -7,56% | US$19.910.790 | US$152.376 | 2.147.483.647 SFT |
| 178 |  SolarCoin SLR | US$0,5235 | -1,28% | 33,97% | US$19.493.413 | US$1.070.616 | 37.236.729 SLR |
| 179 |  Pepe Cash PEPECASH | US$0,02738 | 8,09% | 3,43% | US$19.218.780 | US$7.662,81 | 701.884.009 PEPECASH |
| 180 |  Soarcoin SOAR | US$0,02663 | -3,68% | 48,43% | US$18.933.658 | US$33.241,54 | 710.924.176 SOAR |
| 181 |  Rubycoin RBY | US$0,7481 | 7,71% | -3,43% | US$18.693.421 | US$44.572,26 | 24.987.366 RBY |
| 182 |  BitDice CSNO | US$0,2667 | 3,85% | 10,13% | US$18.669.899 | US$277.164 | 70.000.000 CSNO |
| 183 |  ALIS ALIS | US$0,4926 | -34,19% | 30,75% | US$18.647.046 | US$2.510.479 | 37.852.608 ALIS |
| 184 |  Mothership MSP | US$0,1325 | 23,87% | 10,58% | US$18.544.400 | US$298.495 | 140.000.000 MSP |
| 185 |  Blackmoon BMC | US$0,5913 | -4,77% | -1,26% | US$17.768.316 | US$756.297 | 30.049.251 BMC |
| 186 |  Triggers TRIG | US$0,5519 | -2,05% | -20,30% | US$17.719.532 | US$1.517.140 | 32.105.578 TRIG |
| 187 |  Chrono.tech TIME | US$24,88 | 0,26% | -1,01% | US$17.670.513 | US$655.442 | 710.113 TIME |
| 188 |  DubaiCoin DBIX | US$11,69 | 20,62% | 11,22% | US$17.644.906 | US$553.870 | 1.509.539 DBIX |
| 189 |  ToaCoin TOA | US$0,009979 | 6,83% | 11,73% | US$17.300.005 | US$38.935,96 | 1.733.591.733 TOA |
| 190 |  Etheroll DICE | US$2,46 | 2,87% | -8,24% | US$17.240.565 | US$37.939,91 | 7.001.623 DICE |
| 191 |  BlackCoin BLK | US$0,2246 | 5,69% | -4,91% | US$17.178.835 | US$1.073.302 | 76.493.206 BLK |
| 192 |  E-coin ECN | US$3,81 | 13,51% | 7,01% | US$17.140.490 | US$7.504,05 | 4.502.334 ECN |
| 193 |  Peerplays PPY | US$4,39 | -4,56% | -2,52% | US$16.780.868 | US$793,63 | 3.819.028 PPY |
| 194 |  The ChampCoin TCC | US$0,1015 | 21,90% | -5,46% | US$16.743.189 | US$379.248 | 164.925.727 TCC |
| 195 |  Matchpool GUP | US$0,2226 | 0,65% | 22,72% | US$16.697.900 | US$1.445.177 | 75.000.000 GUP |
| 196 |  Cobinhood COB | US$0,06821 | -4,46% | 1,22% | US$16.694.932 | US$44.699,23 | 244.773.856 COB |
| 197 |  SmartCash SMART | US$0,05268 | 12,12% | -41,32% | US$16.217.159 | US$200.277 | 307.861.073 SMART |
| 198 |  Agoras Tokens AGRS | US$0,3842 | 5,21% | -0,61% | US$16.134.540 | US$12.069,97 | 42.000.000 AGRS |
| 199 |  Enjin Coin ENJ | US$0,02101 | -14,86% | -12,14% | US$15.885.659 | US$694.196 | 756.192.535 ENJ |
| 200 |  GridCoin GRC | US$0,04040 | 5,01% | -7,93% | US$15.769.629 | US$62.717,33 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.