Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Frazcoin FRAZ | US$0,0006811 | 12,38% | 150,56% | US$6.072 | US$245,07 | 8.914.947 FRAZ |
| 952 |  Rawcoin XRC | US$0,007705 | -5,96% | -6,95% | US$5.431 | US$75,74 | 704.882 XRC |
| 953 |  LevoPlus LVPS | US$0,004295 | 2,80% | -16,23% | US$5.331 | US$126,09 | 1.241.297 LVPS |
| 954 |  LiteCoin Ultra LTCU | US$0,006079 | -9,76% | -16,01% | US$5.108 | US$358,36 | 840.302 LTCU |
| 955 |  WalletBuildersCoin WBC | US$0,2701 | 0,00% | 5,66% | US$5.069 | US$7,72 | 18.769 WBC |
| 956 |  CCMiner CCM100 | US$0,001200 | -20,59% | -6,98% | US$4.032 | US$22,67 | 3.360.417 CCM100 |
| 957 |  Dix Asset DIX | US$0,00000003692 | -1,43% | -48,70% | US$3.692 | US$1,48 | 100.000.000.000 DIX |
| 958 |  BigBoobsCoin BBC | US$0,01929 | -2,13% | -31,64% | US$3.368 | US$33,77 | 174.608 BBC |
| 959 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1782 | -24,51% | -11,24% | US$2.964 | US$69,79 | 16.627 XNG |
| 960 |  PizzaCoin PIZZA | US$0,001852 | -13,12% | 46,90% | US$2.552 | US$29,63 | 1.377.917 PIZZA |
| 961 |  SwapToken TOKEN | US$0,0000001234 | 3,00% | 6,74% | US$1.890 | US$148,43 | 15.320.585.365 TOKEN |
| 962 |  Lex4All LEX | US$0,001809 | -5,02% | -36,68% | US$1.809 | US$0,01809 | 1.000.000 LEX |
| 963 |  GeyserCoin GSR | US$0,03087 | 28,43% | -14,32% | US$1.446 | US$28,21 | 46.864 GSR |
| 964 |  Digital Credits DGCS | US$0,0002318 | 20,17% | 129,50% | US$1.350 | US$0,7727 | 5.826.388 DGCS |
| 965 |  MantraCoin MNC | US$0,0002315 | 0,00% | -42,17% | US$1.077 | US$30,87 | 4.650.380 MNC |
| 966 |  Ulatech ULA | US$0,007161 | 0,00% | -31,82% | US$1.022 | US$193,92 | 142.786 ULA |
| 967 |  Sojourn SOJ | US$0,001929 | -51,97% | -68,70% | US$936 | US$15,43 | 485.214 SOJ |
| 968 |  Ebittree Coin EBT | US$0,0007053 | -36,12% | 58,66% | US$892 | US$187,83 | 1.264.511 EBT |
| 969 |  Digital Money Bits DMB | US$0,001312 | 4,49% | -14,52% | US$553 | US$219,20 | 421.300 DMB |
| 970 |  Future Digital Currency FDC | US$0,00006534 | -4,26% | 0,00% | US$180 | US$0,006534 | 2.753.201 FDC |
| 971 |  CaliphCoin CALC | US$0,001127 | -15,76% | 123,04% | US$98 | US$75,94 | 87.140 CALC |
| 972 |  Environ ENV | US$0,0000003907 | 0,00% | 36,86% | US$52 | US$0,1658 | 132.717.518 ENV |
| 973 |  Russian Miner Coin RMC | US$9.416,20 | 0,08% | 9,08% | - | US$18.368,14 | - |
| 974 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.472,67 | -1,57% | 16,09% | - | US$638.622 | - |
| 975 |  AMIS AMIS | US$2.739,25 | 0,89% | -13,25% | - | US$27,56 | - |
| 976 |  Internet of Things XOT | US$2.306,02 | -2,13% | 15,60% | - | US$1.238,15 | - |
| 977 |  SegWit2x B2X | US$259,51 | 1,57% | -40,54% | - | US$2.400.186 | - |
| 978 |  Bitcoin Unlimited (Futures) BTU | US$154,00 | -8,03% | -9,97% | - | US$5.312,22 | - |
| 979 |  Bitcoin Gold BTG | US$152,02 | 2,69% | -31,67% | - | US$24.935.122 | - |
| 980 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$144,43 | -18,77% | -36,50% | - | US$2.090.489 | - |
| 981 |  Regalcoin REC | US$49,36 | -9,18% | -13,28% | - | US$2.541.177 | - |
| 982 |  Aidos Kuneen ADK | US$37,42 | -3,92% | 0,00% | - | US$647.402 | - |
| 983 |  KexCoin KEXCOIN | US$18,38 | 2,00% | 10,21% | - | US$1.008,84 | - |
| 984 |  FirstCoin FRST | US$17,02 | -0,17% | 7,62% | - | US$852.348 | - |
| 985 |  Alphabit ABC | US$13,22 | -1,35% | -1,52% | - | US$2.918,27 | - |
| 986 |  Fargocoin FRGC | US$8,86 | 6,88% | 6,14% | - | US$2.753.307 | - |
| 987 |  Ergo ERG | US$7,63 | -0,69% | -8,66% | - | US$115,85 | - |
| 988 |  EA Coin EAG | US$6,17 | -7,90% | 0,00% | - | US$610.870 | - |
| 989 |  Ormeus Coin ORMEUS | US$4,53 | 91,91% | 484,35% | - | US$6.457.002 | - |
| 990 |  Chronologic DAY | US$4,39 | -9,68% | 7,12% | - | US$765,55 | - |
| 991 |  GOLD Reward Token GRX | US$4,16 | 0,00% | 0,00% | - | US$1.445.686 | - |
| 992 |  TeslaCoilCoin TESLA | US$3,43 | 3,53% | 221,82% | - | US$2.789,16 | - |
| 993 |  Everus EVR | US$3,36 | -11,65% | -15,00% | - | US$13.147,51 | - |
| 994 |  TerraNova TER | US$3,17 | -5,64% | -10,31% | - | US$38.979,84 | - |
| 995 |  Smart Investment Fund Token SIFT | US$3,13 | 1,10% | 2,08% | - | US$8.322,68 | - |
| 996 |  Exchange Union XUC | US$2,98 | -8,84% | 31,14% | - | US$274.761 | - |
| 997 |  Suretly SUR | US$2,95 | 8,54% | 24,92% | - | US$203.105 | - |
| 998 |  Macro MCR | US$2,84 | 19,20% | 32,91% | - | US$18.041,40 | - |
| 999 |  Privatix PRIX | US$2,66 | -19,06% | 0,00% | - | US$111.677 | - |
| 1000 |  XDE II XDE2 | US$2,48 | -30,29% | -35,51% | - | US$55,28 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.