Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoExistCoin COXST | US$0,001948 | 66,33% | 31,46% | US$52.785 | US$17,53 | 27.100.000 COXST |
| 852 |  Gold Pressed Latinum GPL | US$0,2083 | -4,80% | 41,30% | US$52.636 | US$291,15 | 252.643 GPL |
| 853 |  GuccioneCoin GCC | US$0,002546 | -3,67% | 46,37% | US$51.655 | US$155,12 | 20.285.537 GCC |
| 854 |  Debitcoin DBTC | US$0,002855 | -4,76% | 15,90% | US$51.390 | US$5,96 | 17.999.602 DBTC |
| 855 |  BeaverCoin BVC | US$0,01628 | -1,80% | 12,29% | US$50.721 | US$12,35 | 3.115.258 BVC |
| 856 |  Virtacoinplus XVP | US$0,005367 | -11,23% | -6,89% | US$49.025 | US$463,11 | 9.134.750 XVP |
| 857 |  Blackstar BSTAR | US$0,00007716 | 0,00% | 0,00% | US$48.674 | US$12,35 | 630.795.971 BSTAR |
| 858 |  Jewels JWL | US$0,002392 | 0,00% | 2,45% | US$48.276 | US$7,18 | 20.181.636 JWL |
| 859 |  BROTHER BRAT | US$0,0003016 | 1,31% | 6,19% | US$48.253 | US$34,63 | 160.000.000 BRAT |
| 860 |  ICOBID ICOB | US$0,0004516 | 12,53% | 0,85% | US$48.022 | US$6,01 | 106.340.646 ICOB |
| 861 |  Neuro NRO | US$0,001312 | 3,96% | 4,13% | US$45.065 | US$40,08 | 34.354.160 NRO |
| 862 |  CryptoWorldX Token CWXT | US$0,0007439 | 0,68% | -1,76% | US$44.361 | US$43,14 | 59.630.200 CWXT |
| 863 |  Uro URO | US$0,03580 | 0,00% | -2,96% | US$43.226 | US$79,56 | 1.207.310 URO |
| 864 |  Metal Music Coin MTLMC3 | US$0,0005401 | -14,36% | 18,54% | US$43.060 | US$1,08 | 79.719.140 MTLMC3 |
| 865 |  Zayedcoin ZYD | US$0,006868 | 24,40% | 15,67% | US$42.880 | US$1,28 | 6.243.840 ZYD |
| 866 |  WORM WORM | US$0,0003858 | -18,44% | -17,38% | US$42.829 | US$9,14 | 111.008.893 WORM |
| 867 |  BipCoin BIP | US$0,02626 | -3,46% | 16,57% | US$42.728 | US$440,20 | 1.627.261 BIP |
| 868 |  ARbit ARB | US$0,005324 | 5,45% | 0,00% | US$41.000 | US$181,24 | 7.700.605 ARB |
| 869 |  Braincoin BRAIN | US$0,004012 | -2,19% | -14,08% | US$40.504 | US$59,55 | 10.094.424 BRAIN |
| 870 |  WARP WARP | US$0,03665 | 0,00% | 15,67% | US$40.143 | US$4,40 | 1.095.224 WARP |
| 871 |  Digital Rupees DRS | US$0,00007716 | -51,08% | -42,17% | US$39.415 | US$39,35 | 510.802.961 DRS |
| 872 |  Bitz BITZ | US$0,01929 | -21,10% | -58,22% | US$38.406 | US$51,42 | 1.990.891 BITZ |
| 873 |  AllSafe ASAFE | US$0,004727 | -13,71% | -6,82% | US$37.961 | US$36,65 | 8.030.000 ASAFE |
| 874 |  BenjiRolls BENJI | US$0,001846 | 0,12% | 50,64% | US$37.382 | US$278,71 | 20.249.496 BENJI |
| 875 |  Comet CMT | US$0,04167 | 0,82% | 9,67% | US$36.369 | US$8,74 | 872.830 CMT |
| 876 |  SOILcoin SOIL | US$0,006327 | -4,94% | 20,26% | US$36.079 | US$204,24 | 5.702.048 SOIL |
| 877 |  FlavorCoin FLVR | US$0,001719 | 5,15% | -0,80% | US$35.922 | US$25,41 | 20.898.106 FLVR |
| 878 |  GravityCoin GXX | US$0,02415 | -52,02% | 16,49% | US$35.606 | US$5,73 | 1.474.254 GXX |
| 879 |  BitCoal COAL | US$0,007762 | -6,24% | 1,16% | US$34.928 | US$31,85 | 4.500.000 COAL |
| 880 |  PLNcoin PLNC | US$0,001929 | -2,19% | -2,63% | US$32.967 | US$26,16 | 17.089.600 PLNC |
| 881 |  Slevin SLEVIN | US$0,0004637 | 7,62% | 18,63% | US$32.459 | US$22,68 | 70.000.000 SLEVIN |
| 882 |  Virtacoin VTA | US$0,000006121 | 618,87% | 439,92% | US$31.836 | US$0,8702 | 5.201.310.113 VTA |
| 883 |  Vault Coin VLTC | US$0,001050 | -19,42% | -16,41% | US$31.786 | US$28,72 | 30.270.640 VLTC |
| 884 |  MiloCoin MILO | US$0,002932 | 28,25% | 28,75% | US$31.638 | US$4,40 | 10.789.954 MILO |
| 885 |  Cthulhu Offerings OFF | US$0,01204 | -3,39% | 0,00% | US$31.575 | US$11,21 | 2.622.273 OFF |
| 886 |  BowsCoin BSC | US$0,005633 | 0,00% | 17,28% | US$31.263 | US$57,88 | 5.550.102 BSC |
| 887 |  Orlycoin ORLY | US$0,0008509 | 3,76% | 0,31% | US$31.184 | US$26,17 | 36.646.779 ORLY |
| 888 |  MindCoin MND | US$0,002469 | -23,89% | -11,25% | US$30.980 | US$113,20 | 12.546.625 MND |
| 889 |  Coinonat CXT | US$0,003575 | -12,63% | -30,40% | US$30.830 | US$65,72 | 8.623.200 CXT |
| 890 |  AnarchistsPrime ACP | US$0,006925 | -14,52% | 5,08% | US$30.436 | US$45,97 | 4.394.874 ACP |
| 891 |  Litecred LTCR | US$0,001003 | 5,96% | -28,35% | US$30.322 | US$9,95 | 30.227.750 LTCR |
| 892 |  Shilling SH | US$0,0007716 | -84,71% | -80,98% | US$30.103 | US$30,87 | 39.011.925 SH |
| 893 |  PlayerCoin PEC | US$0,0008488 | -2,16% | -23,00% | US$29.810 | US$118,90 | 35.120.000 PEC |
| 894 |  GBCGoldCoin GBC | US$0,002600 | -10,14% | -5,39% | US$29.541 | US$240,35 | 11.361.817 GBC |
| 895 |  CRTCoin CRT | US$0,3704 | -2,16% | 15,65% | US$29.360 | US$292,96 | 79.270 CRT |
| 896 |  EGO EGO | US$0,0004630 | -2,13% | 38,80% | US$27.779 | US$0,9260 | 60.000.001 EGO |
| 897 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,001311 | -43,80% | -76,30% | US$26.962 | US$353,59 | 20.564.300 EBTC |
| 898 |  Iconic ICON | US$0,04514 | 7,39% | 10,69% | US$26.763 | US$28,31 | 592.894 ICON |
| 899 |  Kronecoin KRONE | US$0,008073 | 4,74% | 24,39% | US$26.040 | US$240,53 | 3.225.679 KRONE |
| 900 |  Beatcoin XBTS | US$0,01681 | 26,18% | -31,04% | US$25.637 | US$37,98 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.