Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.708,99 | -2,29% | 15,31% | US$128.621.584.293 | US$4.651.669.504 | 16.684.612 BTC |
| 2 |  Ethereum ETH | US$332,39 | 0,75% | 10,53% | US$31.840.359.150 | US$621.733.248 | 95.790.987 ETH |
| 3 |  Bitcoin Cash BCH | US$1.185,48 | 31,21% | 23,21% | US$19.925.119.370 | US$3.203.425.536 | 16.807.625 BCH |
| 4 |  XRP XRP | US$0,2266 | 0,53% | 9,02% | US$8.751.207.545 | US$397.071.072 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$67,57 | -2,93% | 13,32% | US$3.639.940.860 | US$350.504.608 | 53.869.958 LTC |
| 6 |  Dash DASH | US$424,98 | 1,29% | 28,82% | US$3.270.147.316 | US$95.099.272 | 7.694.778 DASH |
| 7 |  Neo NEO | US$40,50 | 41,04% | 42,16% | US$2.632.655.468 | US$252.834.384 | 65.000.000 NEO |
| 8 |  IOTA MIOTA | US$0,7925 | -6,16% | 58,19% | US$2.202.672.434 | US$102.001.096 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$126,70 | 5,21% | 18,39% | US$1.946.819.421 | US$47.127.728 | 15.365.597 XMR |
| 10 |  NEM XEM | US$0,1926 | -1,98% | -2,46% | US$1.733.714.461 | US$8.216.412 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,24 | 1,33% | 15,43% | US$1.682.063.671 | US$150.956.880 | 97.541.956 ETC |
| 12 |  Qtum QTUM | US$13,37 | 3,72% | 16,52% | US$984.920.832 | US$109.114.984 | 73.668.724 QTUM |
| 13 |  Lisk LSK | US$8,28 | -5,87% | 44,73% | US$951.703.383 | US$47.083.908 | 115.007.940 LSK |
| 14 |  HyperCash HC | US$21,20 | 14,15% | 104,86% | US$895.925.165 | US$45.202.220 | 42.262.779 HC |
| 15 |  EOS EOS | US$1,75 | 5,53% | 69,94% | US$843.883.242 | US$50.782.480 | 482.556.225 EOS |
| 16 |  OmiseGO OMG | US$7,58 | 5,78% | 7,06% | US$773.901.429 | US$28.740.520 | 102.042.552 OMG |
| 17 |  Zcash ZEC | US$291,19 | -1,58% | 21,02% | US$769.538.059 | US$56.387.872 | 2.642.744 ZEC |
| 18 |  Cardano ADA | US$0,02577 | -4,30% | -7,35% | US$668.205.349 | US$3.578.867 | 25.927.070.538 ADA |
| 19 |  Tether USDT | US$1,00 | -0,06% | -0,42% | US$644.911.538 | US$639.398.336 | 644.018.132 USDT |
| 20 |  BitConnect BCC | US$297,03 | -2,25% | 15,86% | US$635.067.546 | US$23.568.958 | 2.138.092 BCC |
| 21 |  Stellar XLM | US$0,03557 | -3,93% | 5,19% | US$630.160.100 | US$11.612.877 | 17.715.178.396 XLM |
| 22 |  Waves WAVES | US$4,78 | 0,25% | 11,92% | US$477.769.661 | US$18.777.036 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$9,29 | 0,72% | 53,40% | US$383.085.008 | US$1.079.544 | 41.252.246 PPT |
| 24 |  Bitcore BTX | US$34,61 | -13,37% | 221,64% | US$367.749.022 | US$9.848.617 | 10.624.902 BTX |
| 25 |  Stratis STRAT | US$3,36 | 1,60% | 4,78% | US$331.072.969 | US$7.115.306 | 98.626.023 STRAT |
| 26 |  Ark ARK | US$3,03 | -3,56% | 3,40% | US$296.474.641 | US$5.244.366 | 97.981.284 ARK |
| 27 |  BitShares BTS | US$0,09247 | 11,38% | 21,14% | US$240.612.191 | US$6.980.479 | 2.602.160.000 BTS |
| 28 |  Ardor ARDR | US$0,2280 | -1,98% | 4,90% | US$227.742.410 | US$619.487 | 998.999.495 ARDR |
| 29 |  Steem STEEM | US$0,8945 | -3,45% | -0,81% | US$220.424.691 | US$994.977 | 246.420.115 STEEM |
| 30 |  Bytecoin BCN | US$0,001202 | -2,74% | -3,96% | US$220.320.768 | US$1.168.261 | 183.253.534.612 BCN |
| 31 |  Gas GAS | US$25,59 | 35,27% | 27,09% | US$220.031.375 | US$3.941.116 | 8.597.035 GAS |
| 32 |  Komodo KMD | US$2,14 | -7,61% | -5,35% | US$216.165.255 | US$3.190.668 | 100.945.510 KMD |
| 33 |  Augur REP | US$19,26 | -2,51% | 7,61% | US$211.838.938 | US$1.267.726 | 11.000.000 REP |
| 34 |  Veritaseum VERI | US$104,48 | 6,75% | 49,99% | US$211.671.357 | US$664.781 | 2.026.045 VERI |
| 35 |  Decred DCR | US$32,04 | -3,24% | 4,11% | US$198.030.493 | US$774.417 | 6.181.596 DCR |
| 36 |  Golem GNT | US$0,2079 | -1,28% | 4,03% | US$173.154.671 | US$2.337.358 | 833.032.000 GNT |
| 37 |  MaidSafeCoin MAID | US$0,3821 | -1,40% | -6,77% | US$172.934.526 | US$1.980.130 | 452.552.412 MAID |
| 38 |  TenX PAY | US$1,64 | -0,28% | -6,26% | US$171.491.946 | US$2.184.113 | 104.661.310 PAY |
| 39 |  Vertcoin VTC | US$4,15 | -0,65% | -1,55% | US$171.220.854 | US$6.275.620 | 41.306.000 VTC |
| 40 |  SALT SALT | US$3,37 | -5,34% | -13,76% | US$165.143.444 | US$4.069.922 | 48.941.348 SALT |
| 41 |  MonaCoin MONA | US$2,95 | -0,49% | 10,72% | US$163.278.041 | US$1.761.819 | 55.398.750 MONA |
| 42 |  PIVX PIVX | US$2,95 | -2,74% | -7,66% | US$161.979.958 | US$741.596 | 54.946.477 PIVX |
| 43 |  Factom FCT | US$18,38 | -0,74% | 3,23% | US$160.740.922 | US$6.094.754 | 8.745.102 FCT |
| 44 |  Basic Attention Token BAT | US$0,1607 | -3,32% | 14,84% | US$160.653.844 | US$5.317.801 | 1.000.000.000 BAT |
| 45 |  DigixDAO DGD | US$77,06 | -1,89% | 27,95% | US$154.129.745 | US$184.757 | 2.000.000 DGD |
| 46 |  Obyte GBYTE | US$234,75 | 3,63% | 32,10% | US$151.468.988 | US$834.799 | 645.222 GBYTE |
| 47 |  Binance Coin BNB | US$1,51 | -4,17% | -16,54% | US$149.546.821 | US$8.508.839 | 99.014.000 BNB |
| 48 |  Dogecoin DOGE | US$0,001313 | -5,02% | 9,84% | US$147.031.225 | US$2.787.483 | 111.964.017.684 DOGE |
| 49 |  Kyber Network KNC | US$1,08 | -0,91% | -10,90% | US$144.338.563 | US$2.472.737 | 134.132.697 KNC |
| 50 |  BitcoinDark BTCD | US$106,34 | -1,25% | -3,17% | US$137.055.161 | US$60.285,04 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.