Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Agoras Tokens AGRS | US$0,3624 | -4,91% | 7,17% | US$15.222.282 | US$21.268,54 | 42.000.000 AGRS |
| 202 |  WhiteCoin XWC | US$0,06096 | 17,16% | 46,23% | US$15.147.648 | US$1.627.919 | 248.489.255 XWC |
| 203 |  Humaniq HMQ | US$0,09279 | -2,35% | 5,50% | US$15.111.441 | US$135.991 | 162.861.098 HMQ |
| 204 |  The ChampCoin TCC | US$0,09159 | -8,81% | -4,15% | US$15.105.984 | US$153.571 | 164.925.727 TCC |
| 205 |  Monetha MTH | US$0,06964 | -5,43% | -13,76% | US$15.102.859 | US$458.377 | 216.863.420 MTH |
| 206 |  DigitalNote XDN | US$0,002176 | -3,79% | -2,30% | US$14.981.610 | US$3.733.236 | 6.885.695.758 XDN |
| 207 |  Rialto XRL | US$0,1734 | -0,83% | 0,21% | US$14.743.191 | US$57.469,30 | 85.000.000 XRL |
| 208 |  Enjin Coin ENJ | US$0,01930 | -8,25% | -2,69% | US$14.591.036 | US$401.216 | 756.192.535 ENJ |
| 209 |  Golos GOLOS | US$0,1166 | -2,36% | 4,91% | US$14.518.107 | US$73.153,75 | 124.518.891 GOLOS |
| 210 |  BitSend BSD | US$0,8418 | -1,01% | 28,62% | US$14.472.974 | US$313.446 | 17.192.325 BSD |
| 211 |  Clams CLAM | US$5,29 | -1,68% | 16,44% | US$14.388.933 | US$583.751 | 2.717.799 CLAM |
| 212 |  Aventus AVT | US$2,38 | -0,67% | -11,79% | US$14.292.698 | US$589.613 | 6.000.000 AVT |
| 213 |  Expanse EXP | US$1,79 | -1,92% | -1,72% | US$14.143.654 | US$294.025 | 7.906.397 EXP |
| 214 |  MonetaryUnit MUE | US$0,1080 | -1,33% | 3,03% | US$13.885.118 | US$79.443,91 | 128.623.982 MUE |
| 215 |  Shift SHIFT | US$1,21 | 4,70% | 10,89% | US$13.840.713 | US$102.559 | 11.411.699 SHIFT |
| 216 |  Bitcloud BTDX | US$0,9200 | -5,71% | 58,31% | US$13.840.091 | US$92.738,23 | 15.043.926 BTDX |
| 217 |  Numeraire NMR | US$10,86 | -3,50% | 2,77% | US$13.562.003 | US$75.965,05 | 1.248.592 NMR |
| 218 |  SaluS SLS | US$13,36 | -2,89% | -3,99% | US$13.430.217 | US$294.094 | 1.004.941 SLS |
| 219 |  VeriCoin VRC | US$0,4409 | -6,15% | -7,68% | US$13.424.568 | US$247.832 | 30.450.600 VRC |
| 220 |  Po.et POE | US$0,006220 | 6,09% | -1,42% | US$13.412.713 | US$34.882,60 | 2.156.389.197 POE |
| 221 |  Mercury MER | US$0,1336 | -7,52% | 360,18% | US$13.358.106 | US$937.349 | 100.000.000 MER |
| 222 |  Energycoin ENRG | US$0,1093 | -1,44% | -1,04% | US$13.273.239 | US$185.873 | 121.393.979 ENRG |
| 223 |  Primas PST | US$0,2563 | 4,78% | -3,75% | US$13.123.975 | US$42.621,18 | 51.200.000 PST |
| 224 |  InvestFeed IFT | US$0,06733 | 18,18% | 15,88% | US$12.886.616 | US$260.085 | 191.381.257 IFT |
| 225 |  Agrello DLT | US$0,1498 | -6,76% | -31,99% | US$12.880.535 | US$138.638 | 85.978.873 DLT |
| 226 |  Omni OMNI | US$22,16 | -8,45% | 3,83% | US$12.410.740 | US$53.644,06 | 560.126 OMNI |
| 227 |  Radium RADS | US$3,64 | -2,75% | 1,69% | US$12.336.015 | US$177.893 | 3.390.095 RADS |
| 228 |  E-coin ECN | US$2,71 | -27,25% | -10,73% | US$12.191.967 | US$9.702,33 | 4.504.267 ECN |
| 229 |  HyperSpace AMP | US$0,1459 | -5,90% | -6,82% | US$11.999.853 | US$144.186 | 82.256.324 AMP |
| 230 |  Maecenas ART | US$0,3972 | 7,64% | -10,91% | US$11.976.636 | US$5.213,07 | 30.150.150 ART |
| 231 |  Asch XAS | US$0,5655 | -2,31% | -0,76% | US$11.496.180 | US$536.399 | 20.330.601 XAS |
| 232 |  Dimecoin DIME | US$0,00002131 | -16,91% | 118,86% | US$11.455.885 | US$5.677,20 | 537.509.866.960 DIME |
| 233 |  adToken ADT | US$0,01909 | 0,41% | -0,90% | US$11.454.823 | US$130.747 | 600.000.000 ADT |
| 234 |  Polybius PLBT | US$2,98 | -4,74% | 4,41% | US$11.400.153 | US$29.370,04 | 3.820.954 PLBT |
| 235 |  Unobtanium UNO | US$55,45 | 10,61% | 16,41% | US$10.970.569 | US$52.276,18 | 197.843 UNO |
| 236 |  Credo CREDO | US$0,01972 | 0,07% | -7,82% | US$10.845.304 | US$1.689,70 | 549.891.703 CREDO |
| 237 |  PRIZM PZM | US$1,03 | -3,07% | 15,02% | US$10.793.520 | US$12.901,24 | 10.450.177 PZM |
| 238 |  Burst BURST | US$0,005989 | -5,67% | -3,51% | US$10.781.608 | US$105.816 | 1.800.339.818 BURST |
| 239 |  Farad FRD | US$0,06738 | -9,10% | 18,74% | US$10.780.692 | US$10.280,00 | 160.000.000 FRD |
| 240 |  Nexium NXC | US$0,1617 | -11,03% | -11,64% | US$10.754.476 | US$103.046 | 66.521.586 NXC |
| 241 |  Nimiq Exchange Token NET | US$1,01 | -7,93% | 15,96% | US$10.651.673 | US$145.043 | 10.500.000 NET |
| 242 |  Mysterium MYST | US$0,5439 | -5,41% | -3,56% | US$10.567.042 | US$291.338 | 19.429.024 MYST |
| 243 |  Vcash XVC | US$0,6786 | -11,08% | -16,43% | US$10.419.361 | US$429.149 | 15.354.820 XVC |
| 244 |  Waves Community Token WCT | US$1,04 | -0,40% | 10,36% | US$10.411.627 | US$28.579,61 | 9.974.924 WCT |
| 245 |  Patientory PTOY | US$0,1472 | 1,61% | -10,41% | US$10.304.221 | US$199.778 | 70.000.000 PTOY |
| 246 |  Lunyr LUN | US$4,47 | -4,38% | -13,00% | US$10.261.255 | US$180.169 | 2.297.853 LUN |
| 247 |  FLO FLO | US$0,07228 | -4,39% | -10,04% | US$10.108.183 | US$128.645 | 139.843.122 FLO |
| 248 |  DAO.Casino BET | US$0,06043 | -6,52% | 22,90% | US$10.108.104 | US$7.491,78 | 167.270.821 BET |
| 249 |  BlockCAT CAT | US$1,36 | 18,09% | 79,21% | US$10.023.807 | US$99.593,02 | 7.360.121 CAT |
| 250 |  KickToken KICK | US$0,03096 | -5,40% | -22,35% | US$9.940.887 | US$265.287 | 321.137.782 KICK |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.