Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CarTaxi Token CTX | US$0,04007 | -12,91% | -42,64% | US$2.465.715 | US$5.115,25 | 61.537.286 CTX |
| 402 |  Condensate RAIN | US$0,03107 | -3,62% | 0,41% | US$2.445.570 | US$14.441,33 | 78.707.954 RAIN |
| 403 |  DNotes NOTE | US$0,01882 | -4,85% | -11,72% | US$2.429.138 | US$16.796,68 | 129.051.623 NOTE |
| 404 |  Crave CRAVE | US$1,65 | 0,99% | 0,08% | US$2.360.074 | US$5.169,20 | 1.431.169 CRAVE |
| 405 |  DopeCoin DOPE | US$0,02122 | -8,09% | -1,75% | US$2.357.222 | US$29.020,48 | 111.085.648 DOPE |
| 406 |  ClearPoll POLL | US$0,3356 | -16,12% | 10,72% | US$2.349.430 | US$38.737,25 | 6.999.991 POLL |
| 407 |  NEVERDIE NDC | US$0,05545 | -0,38% | -13,64% | US$2.273.646 | US$1.210,39 | 41.004.200 NDC |
| 408 |  e-Gulden EFL | US$0,1451 | -1,75% | -16,22% | US$2.253.326 | US$27.404,41 | 15.534.038 EFL |
| 409 |  Atmos ATMOS | US$0,02230 | -3,03% | 13,87% | US$2.236.487 | US$4.059,41 | 100.290.307 ATMOS |
| 410 |  CHIPS CHIPS | US$0,1178 | -13,25% | 16,78% | US$2.235.607 | US$2.864,43 | 18.985.894 CHIPS |
| 411 |  PutinCoin PUT | US$0,01112 | -7,73% | 12,12% | US$2.232.750 | US$2.909,43 | 200.745.265 PUT |
| 412 |  Kolion KLN | US$3,68 | 2,90% | 7,90% | US$2.206.163 | US$434.158 | 600.000 KLN |
| 413 |  Oceanlab OCL | US$0,04692 | 0,82% | 30,27% | US$2.181.935 | US$3.385,23 | 46.500.000 OCL |
| 414 |  vTorrent VTR | US$0,2002 | -3,12% | 5,54% | US$2.164.937 | US$64.690,27 | 10.815.966 VTR |
| 415 |  Remicoin RMC | US$1,08 | -8,60% | -4,23% | US$2.139.346 | US$3.066,17 | 1.979.224 RMC |
| 416 |  MarteXcoin MXT | US$0,7628 | 12,43% | 13,92% | US$2.132.041 | US$1.547,64 | 2.795.044 MXT |
| 417 |  Indorse Token IND | US$0,04460 | -7,43% | -10,27% | US$2.074.216 | US$107.525 | 46.508.192 IND |
| 418 |  FundYourselfNow FYN | US$2,41 | 8,50% | 58,73% | US$2.046.113 | US$13.684,38 | 850.000 FYN |
| 419 |  HunterCoin HUC | US$0,1013 | -3,67% | 11,80% | US$2.037.353 | US$9.834,01 | 20.109.050 HUC |
| 420 |  Startcoin START | US$0,04492 | -4,49% | 0,08% | US$2.024.796 | US$160.866 | 45.079.785 START |
| 421 |  eBitcoin EBTC | US$0,1051 | -10,88% | 21,49% | US$1.985.206 | US$24.661,71 | 18.897.126 EBTC |
| 422 |  CannabisCoin CANN | US$0,02560 | -1,36% | -2,21% | US$1.977.168 | US$54.227,27 | 77.231.176 CANN |
| 423 |  Magi XMG | US$0,2586 | -7,22% | 7,32% | US$1.962.156 | US$22.390,42 | 7.586.882 XMG |
| 424 |  Bowhead AHT | US$0,2452 | -5,38% | 157,69% | US$1.961.868 | US$2.878,88 | 8.000.000 AHT |
| 425 |  Altcoin ALT | US$16,04 | -3,44% | 51,65% | US$1.959.420 | US$3.782,49 | 122.175 ALT |
| 426 |  Visio VISIO | US$0,03835 | -11,12% | 29,90% | US$1.949.232 | US$2.648,56 | 50.827.327 VISIO |
| 427 |  Greencoin GRE | US$0,0005289 | 18,75% | -80,65% | US$1.872.643 | US$3.170,99 | 3.540.964.641 GRE |
| 428 |  Ixcoin IXC | US$0,08876 | -29,59% | 3,83% | US$1.863.947 | US$614,62 | 20.999.088 IXC |
| 429 |  Ethbits ETBS | US$1,34 | 32,62% | 142,23% | US$1.860.253 | US$4.569,55 | 1.391.604 ETBS |
| 430 |  ATLANT ATL | US$0,1413 | -9,35% | -26,35% | US$1.853.115 | US$8.216,63 | 13.115.021 ATL |
| 431 |  Zennies ZENI | US$0,001852 | -2,28% | 20,02% | US$1.853.049 | US$7.627,87 | 1.000.812.836 ZENI |
| 432 |  Tokes TKS | US$1,63 | -5,59% | 4,61% | US$1.852.261 | US$69.982,59 | 1.133.007 TKS |
| 433 |  Advanced Technology Coin ARC | US$0,07517 | 0,75% | 4,22% | US$1.845.396 | US$85.374,51 | 24.548.837 ARC |
| 434 |  LuckChain BASH | US$0,002546 | -2,13% | 51,42% | US$1.821.338 | US$3.093,86 | 715.264.588 BASH |
| 435 |  Dotcoin DOT | US$0,006775 | -0,71% | 28,15% | US$1.796.177 | US$15.633,82 | 265.131.500 DOT |
| 436 |  Intelligent Trading Foundation ITT | US$0,1826 | -7,51% | 10,88% | US$1.789.261 | US$942,30 | 9.797.899 ITT |
| 437 |  HelloGold HGT | US$0,006728 | -12,11% | -22,91% | US$1.769.725 | US$7.203,70 | 263.034.654 HGT |
| 438 |  Megacoin MEC | US$0,04779 | -9,83% | 6,74% | US$1.732.280 | US$2.151,62 | 36.244.275 MEC |
| 439 |  More Coin MORE | US$0,8525 | -5,23% | -1,57% | US$1.704.905 | US$271.027 | 2.000.000 MORE |
| 440 |  ICO OpenLedger ICOO | US$3,65 | 15,45% | 4,06% | US$1.700.391 | US$560,98 | 465.952 ICOO |
| 441 |  Emphy EPY | US$0,2293 | -8,37% | 0,00% | US$1.685.029 | US$8.652,72 | 7.348.516 EPY |
| 442 |  Opus OPT | US$0,01188 | -28,55% | -28,28% | US$1.664.428 | US$717,81 | 140.080.549 OPT |
| 443 |  Unity Ingot UNY | US$0,008189 | 5,29% | -29,60% | US$1.654.136 | US$17.513,75 | 202.000.000 UNY |
| 444 |  BitcoinZ BTCZ | US$0,003192 | -14,66% | -31,45% | US$1.580.282 | US$13.981,72 | 495.087.573 BTCZ |
| 445 |  DraftCoin DFT | US$0,7163 | -2,80% | 21,68% | US$1.575.461 | US$120.270 | 2.199.479 DFT |
| 446 |  LIFE LIFE | US$0,0002506 | -24,79% | -4,05% | US$1.566.250 | US$116.469 | 6.249.150.848 LIFE |
| 447 |  Adshares ADS | US$0,1300 | -14,17% | 8,17% | US$1.560.897 | US$3.716,33 | 12.009.726 ADS |
| 448 |  Espers ESP | US$0,00007513 | -4,18% | -20,52% | US$1.560.825 | US$3.597,00 | 20.776.213.921 ESP |
| 449 |  Infinitecoin IFC | US$0,00001699 | 26,58% | 83,63% | US$1.539.059 | US$764,18 | 90.596.274.910 IFC |
| 450 |  Elixir ELIX | US$0,06423 | 7,59% | -9,11% | US$1.532.316 | US$44.666,65 | 23.856.392 ELIX |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.