Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sterlingcoin SLG | US$0,09302 | 3,25% | 25,72% | US$390.809 | US$896,38 | 4.201.428 SLG |
| 552 |  Dalecoin DALC | US$0,9489 | 1,17% | 11,33% | US$383.169 | US$8.519,22 | 403.813 DALC |
| 553 |  Pakcoin PAK | US$0,008471 | -6,21% | 13,16% | US$371.094 | US$783,10 | 43.808.300 PAK |
| 554 |  Ethereum Gold ETG | US$0,03068 | -22,53% | -36,82% | US$368.220 | US$41.669,21 | 12.000.000 ETG |
| 555 |  Deutsche eMark DEM | US$0,01313 | -5,51% | 16,26% | US$364.829 | US$515,24 | 27.793.416 DEM |
| 556 |  808Coin 808 | US$0,0003859 | -2,21% | -30,14% | US$351.421 | US$4.225,38 | 910.624.824 808 |
| 557 |  Phoenixcoin PXC | US$0,005563 | -6,18% | 46,90% | US$344.810 | US$782,20 | 61.988.229 PXC |
| 558 |  ERA ERA | US$0,001389 | -6,06% | -9,77% | US$342.732 | US$6.957,38 | 246.818.506 ERA |
| 559 |  PoSToken POS | US$0,4995 | -17,66% | -37,01% | US$334.440 | US$5.571,61 | 669.551 POS |
| 560 |  SwagBucks BUCKS | US$1,07 | -14,14% | 24,90% | US$331.699 | US$502,03 | 310.503 BUCKS |
| 561 |  Octanox OTX | US$0,03858 | -27,39% | -25,50% | US$327.943 | US$2.724,94 | 8.500.001 OTX |
| 562 |  Ethereum Dark ETHD | US$0,2183 | -11,99% | -1,61% | US$327.470 | US$66.755,49 | 1.500.000 ETHD |
| 563 |  CageCoin CAGE | US$0,000003192 | -6,50% | -55,63% | US$322.920 | US$526,73 | 101.168.328.395 CAGE |
| 564 |  Bolenum BLN | US$0,03164 | -7,88% | 25,50% | US$316.351 | US$654,63 | 10.000.000 BLN |
| 565 |  Eternity ENT | US$0,07720 | -17,73% | -7,88% | US$314.956 | US$2.031,51 | 4.079.782 ENT |
| 566 |  PostCoin POST | US$0,01908 | 20,37% | 18,69% | US$302.779 | US$2.619,95 | 15.868.233 POST |
| 567 |  TrumpCoin TRUMP | US$0,04524 | -17,03% | -3,33% | US$296.150 | US$1.466,72 | 6.545.957 TRUMP |
| 568 |  FUNCoin FUNC | US$0,04927 | -19,54% | 99,17% | US$288.151 | US$10.167,51 | 5.848.581 FUNC |
| 569 |  Universal Currency UNIT | US$0,02293 | -3,50% | 245,05% | US$278.310 | US$620,62 | 12.134.791 UNIT |
| 570 |  Bitcoin Scrypt BTCS | US$0,01689 | -4,07% | 3,14% | US$277.291 | US$1.323,88 | 16.417.488 BTCS |
| 571 |  Vsync VSX | US$0,002737 | 5,26% | -6,35% | US$270.895 | US$637,24 | 98.964.274 VSX |
| 572 |  Senderon SDRN | US$0,007408 | -5,76% | -23,75% | US$265.319 | US$1.322,55 | 35.816.900 SDRN |
| 573 |  Acoin ACOIN | US$0,2097 | 84,76% | 167,57% | US$255.863 | US$1.929,48 | 1.220.085 ACOIN |
| 574 |  ChanCoin CHAN | US$0,03775 | 22,33% | 174,64% | US$252.756 | US$971,62 | 6.696.331 CHAN |
| 575 |  Atomic Coin ATOM | US$0,01947 | -10,36% | 19,43% | US$251.581 | US$777,69 | 12.921.511 ATOM |
| 576 |  Joulecoin XJO | US$0,007252 | -1,57% | 43,55% | US$248.662 | US$773,94 | 34.287.452 XJO |
| 577 |  Rubies RBIES | US$0,02287 | -1,37% | -2,08% | US$238.214 | US$1.963,52 | 10.415.252 RBIES |
| 578 |  Bitcoin Red BTCRED | US$0,02313 | -13,82% | 258,37% | US$231.327 | US$27.262,06 | 10.000.000 BTCRED |
| 579 |  GlobalCoin GLC | US$0,003550 | -22,40% | -6,67% | US$231.325 | US$866,36 | 65.171.010 GLC |
| 580 |  Bitgem BTG | US$3,86 | -3,95% | -27,08% | US$227.895 | US$777,29 | 59.033 BTG |
| 581 |  Sprouts SPRTS | US$0,0000002058 | -11,65% | -54,00% | US$227.187 | US$1.353,54 | 1.104.131.798.893 SPRTS |
| 582 |  PlatinumBAR XPTX | US$0,5444 | -8,92% | 12,76% | US$209.195 | US$2.304,21 | 384.280 XPTX |
| 583 |  EcoCoin ECO | US$0,1985 | -4,26% | 6,86% | US$209.141 | US$39.020,70 | 1.053.467 ECO |
| 584 |  BiblePay BBP | US$0,0008488 | 7,66% | 19,70% | US$203.534 | US$655,32 | 239.791.280 BBP |
| 585 |  Digitalcoin DGC | US$0,007244 | 13,78% | 26,78% | US$197.112 | US$1.707,18 | 27.210.439 DGC |
| 586 |  KiloCoin KLC | US$0,001004 | -8,04% | 24,79% | US$197.035 | US$2.326,47 | 196.297.971 KLC |
| 587 |  Scorecoin SCORE | US$0,006191 | -12,95% | -27,82% | US$187.884 | US$620,48 | 30.346.591 SCORE |
| 588 |  Elcoin EL | US$0,01581 | -7,15% | -5,13% | US$177.217 | US$553,79 | 11.208.967 EL |
| 589 |  Kayicoin KAYI | US$0,0006205 | -3,07% | -9,32% | US$176.342 | US$5.352,82 | 284.200.286 KAYI |
| 590 |  Freicoin FRC | US$0,005942 | -15,56% | -7,24% | US$174.706 | US$1.512,73 | 29.404.119 FRC |
| 591 |  Ripto Bux RBX | US$0,0004553 | -6,22% | 77,81% | US$173.577 | US$818,98 | 381.236.123 RBX |
| 592 |  Bitcoin Fast BCF | US$0,03933 | 55,62% | 59,25% | US$165.639 | US$4.327,44 | 4.211.160 BCF |
| 593 |  InflationCoin IFLT | US$0,000005030 | -56,81% | -50,49% | US$164.857 | US$508,72 | 32.774.436.575 IFLT |
| 594 |  EOT EOT | US$0,01887 | -26,77% | -22,79% | US$155.910 | US$15.523,80 | 8.260.903 EOT |
| 595 |  Ethereum Cash ECASH | US$0,01039 | 2,96% | 10,84% | US$146.525 | US$1.932,13 | 14.100.000 ECASH |
| 596 |  EmberCoin EMB | US$0,000001539 | -66,48% | -48,89% | US$141.841 | US$962,06 | 92.190.822.724 EMB |
| 597 |  BumbaCoin BUMBA | US$0,006019 | 44,00% | 54,19% | US$134.870 | US$2.357,91 | 22.408.442 BUMBA |
| 598 |  Leviar XLC | US$0,01337 | -46,56% | -18,91% | US$128.658 | US$975,14 | 9.621.744 XLC |
| 599 |  PRCoin PRC | US$0,008488 | -3,08% | 10,58% | US$128.049 | US$40.661,93 | 15.086.000 PRC |
| 600 |  Bitcoin Planet BTPL | US$0,02315 | 42,89% | 212,57% | US$125.762 | US$961,01 | 5.432.747 BTPL |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.