Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terracoin TRC | US$0,1841 | -2,06% | 22,07% | US$3.935.501 | US$8.802,46 | 21.380.350 TRC |
| 352 |  Hubii Network HBT | US$0,1760 | -9,07% | 32,82% | US$3.917.450 | US$13.812,81 | 22.261.249 HBT |
| 353 |  Hush HUSH | US$1,74 | 8,56% | -1,17% | US$3.901.321 | US$28.561,49 | 2.242.500 HUSH |
| 354 |  HempCoin THC | US$0,01698 | -6,61% | 11,42% | US$3.878.048 | US$117.220 | 228.444.435 THC |
| 355 |  Autonio NIO | US$0,05802 | -10,75% | 76,26% | US$3.819.451 | US$64.937,92 | 65.828.135 NIO |
| 356 |  Bela BELA | US$0,09895 | -7,23% | -9,62% | US$3.816.765 | US$13.915,88 | 38.574.575 BELA |
| 357 |  Internet of People IOP | US$2,10 | -7,09% | -8,88% | US$3.810.733 | US$260.521 | 1.816.107 IOP |
| 358 |  Yocoin YOC | US$0,03493 | -2,22% | -45,45% | US$3.801.998 | US$47.570,33 | 108.841.300 YOC |
| 359 |  Syndicate SYNX | US$0,2337 | -4,06% | 0,96% | US$3.798.447 | US$80.196,37 | 16.251.990 SYNX |
| 360 |  Dovu DOV | US$0,1133 | -15,62% | -36,21% | US$3.779.751 | US$27.364,97 | 33.373.523 DOV |
| 361 |  Memetic / PepeCoin MEME | US$0,2282 | -6,99% | 18,18% | US$3.755.426 | US$647.384 | 16.458.796 MEME |
| 362 |  Blitzcash BLITZ | US$0,9095 | -4,07% | 1,82% | US$3.732.482 | US$94.595,34 | 4.103.785 BLITZ |
| 363 |  BridgeCoin BCO | US$0,1386 | 41,77% | 41,48% | US$3.675.418 | US$19.205,05 | 26.521.728 BCO |
| 364 |  MintCoin MINT | US$0,0001467 | -2,21% | 28,80% | US$3.660.659 | US$3.767,11 | 24.947.260.808 MINT |
| 365 |  Primalbase Token PBT | US$3.511,91 | -27,48% | 45,93% | US$3.511.906 | US$66.217,13 | 1.000 PBT |
| 366 |  VeriumReserve VRM | US$2,50 | -11,09% | -4,87% | US$3.424.554 | US$193.978 | 1.369.561 VRM |
| 367 |  TrueFlip TFL | US$0,5451 | 1,80% | -14,17% | US$3.405.403 | US$4.127,27 | 6.247.267 TFL |
| 368 |  Bitmark BTM | US$0,4718 | -1,55% | 6,05% | US$3.378.462 | US$56.408,51 | 7.160.520 BTM |
| 369 |  Hedge HDG | US$0,9073 | -0,89% | -19,09% | US$3.365.772 | US$60.678,29 | 3.709.674 HDG |
| 370 |  GeoCoin GEO | US$1,02 | 1,49% | 3,08% | US$3.358.380 | US$100.629 | 3.301.050 GEO |
| 371 |  Rustbits RUSTBITS | US$0,09221 | -15,57% | -8,81% | US$3.255.092 | US$6.162,53 | 35.300.866 RUSTBITS |
| 372 |  Breakout Stake BRX | US$0,5114 | -4,64% | 0,71% | US$3.205.423 | US$16.557,81 | 6.268.082 BRX |
| 373 |  EverGreenCoin EGC | US$0,2394 | -2,56% | 7,19% | US$3.189.606 | US$35.182,94 | 13.321.301 EGC |
| 374 |  Steem Dollars SBD | US$0,9665 | -2,13% | 0,26% | US$3.167.832 | US$142.659 | 3.277.615 SBD |
| 375 |  2GIVE 2GIVE | US$0,006096 | 1,22% | 5,63% | US$3.158.748 | US$82.507,52 | 518.180.948 2GIVE |
| 376 |  ZClassic ZCL | US$1,74 | 0,83% | 2,06% | US$3.142.775 | US$88.101,42 | 1.809.800 ZCL |
| 377 |  TrustPlus TRUST | US$0,09777 | -9,30% | -6,98% | US$3.136.968 | US$42.565,93 | 32.086.595 TRUST |
| 378 |  Primecoin XPM | US$0,1460 | -4,07% | 6,60% | US$3.116.593 | US$650.100 | 21.350.637 XPM |
| 379 |  AudioCoin ADC | US$0,003695 | -11,50% | 3,42% | US$3.084.578 | US$4.151,37 | 834.855.388 ADC |
| 380 |  REAL REAL | US$0,3046 | -1,87% | 6,99% | US$3.062.774 | US$63.051,24 | 10.055.817 REAL |
| 381 |  VIVO VIVO | US$4,58 | 9,74% | -3,11% | US$3.042.899 | US$114.124 | 664.645 VIVO |
| 382 |  DeepOnion ONION | US$0,7877 | -13,09% | 34,99% | US$2.989.823 | US$24.715,52 | 3.795.609 ONION |
| 383 |  ProCurrency PROC | US$0,03108 | -6,39% | 9,97% | US$2.974.849 | US$21.278,18 | 95.707.039 PROC |
| 384 |  vSlice VSL | US$0,08883 | 0,02% | -39,20% | US$2.966.177 | US$209.783 | 33.390.496 VSL |
| 385 |  Embers MBRS | US$0,05884 | -2,07% | -4,67% | US$2.942.005 | US$9.064,77 | 50.000.000 MBRS |
| 386 |  FIMKrypto FIMK | US$0,005093 | 46,76% | -3,59% | US$2.938.550 | US$1.688,24 | 577.004.618 FIMK |
| 387 |  Breakout BRK | US$0,1610 | -8,76% | 12,27% | US$2.920.370 | US$43.441,25 | 18.142.083 BRK |
| 388 |  Tracto TRCT | US$0,8144 | -13,48% | -3,46% | US$2.876.553 | US$7.760,26 | 3.532.215 TRCT |
| 389 |  FLiK FLIK | US$0,04684 | -5,78% | -11,77% | US$2.816.151 | US$22.329,77 | 60.123.682 FLIK |
| 390 |  Starta STA | US$0,5518 | 31,95% | 22,02% | US$2.797.200 | US$12.380,25 | 5.068.914 STA |
| 391 |  PiplCoin PIPL | US$0,03295 | 5,42% | 2,92% | US$2.749.628 | US$6.482,51 | 83.444.258 PIPL |
| 392 |  ParkByte PKB | US$0,5639 | -5,42% | -33,10% | US$2.686.260 | US$44.293,28 | 4.764.026 PKB |
| 393 |  Sociall SCL | US$0,1580 | 1,02% | -11,04% | US$2.641.471 | US$11.733,13 | 16.714.020 SCL |
| 394 |  BlueCoin BLU | US$0,004565 | -15,99% | 8,23% | US$2.623.466 | US$2.535,96 | 574.683.675 BLU |
| 395 |  Sexcoin SXC | US$0,02086 | -6,30% | 3,18% | US$2.611.367 | US$6.943,28 | 125.184.770 SXC |
| 396 |  Bismuth BIS | US$0,5270 | -21,98% | 41,43% | US$2.575.249 | US$25.696,87 | 4.886.565 BIS |
| 397 |  Riecoin RIC | US$0,06559 | 7,90% | -19,74% | US$2.558.740 | US$65.282,20 | 39.011.925 RIC |
| 398 |  Innova INN | US$3,88 | -13,06% | -14,56% | US$2.525.619 | US$77.591,42 | 650.245 INN |
| 399 |  SpreadCoin SPR | US$0,2758 | -5,13% | -5,92% | US$2.511.324 | US$62.438,65 | 9.106.531 SPR |
| 400 |  CREA CREA | US$0,1947 | -1,53% | 11,33% | US$2.483.236 | US$1.028,57 | 12.752.826 CREA |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.