Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Linx LINX | US$0,06694 | -6,94% | -10,35% | US$751.648 | US$10.587,60 | 11.228.450 LINX |
| 502 |  Machinecoin MAC | US$0,03642 | 4,18% | 37,87% | US$734.826 | US$584,86 | 20.176.400 MAC |
| 503 |  GCN Coin GCN | US$0,000004998 | 4,45% | 41,20% | US$734.516 | US$2.145,55 | 146.953.010.000 GCN |
| 504 |  RouletteToken RLT | US$0,07225 | 3,09% | 8,90% | US$731.644 | US$11.252,24 | 10.126.289 RLT |
| 505 |  BriaCoin BRIA | US$1,37 | -5,77% | -17,25% | US$726.114 | US$3.057,30 | 531.485 BRIA |
| 506 |  WavesGo WGO | US$0,07174 | -4,64% | -60,06% | US$707.747 | US$2.331,27 | 9.865.517 WGO |
| 507 |  InsaneCoin INSN | US$0,03991 | -17,86% | 31,12% | US$703.517 | US$2.569,01 | 17.627.557 INSN |
| 508 |  Capricoin CPC | US$0,3508 | -5,89% | 4,75% | US$698.039 | US$33.469,61 | 1.990.045 CPC |
| 509 |  StarCredits STRC | US$0,1543 | -1,17% | 43,24% | US$694.468 | US$697,81 | 4.500.000 STRC |
| 510 |  Jetcoin JET | US$0,1434 | -1,36% | 89,31% | US$692.408 | US$533,70 | 4.827.498 JET |
| 511 |  UnbreakableCoin UNB | US$0,3027 | -2,11% | 6,67% | US$689.621 | US$26.663,00 | 2.278.150 UNB |
| 512 |  BitBar BTB | US$19,53 | 3,18% | 36,74% | US$685.627 | US$4.844,62 | 35.110 BTB |
| 513 |  LiteDoge LDOGE | US$0,00004560 | -9,51% | 0,28% | US$678.710 | US$1.553,76 | 14.885.332.012 LDOGE |
| 514 |  Blue Protocol BLUE | US$0,01992 | -15,20% | 17,38% | US$667.575 | US$14.855,71 | 33.509.711 BLUE |
| 515 |  Xios XIOS | US$0,3219 | -11,05% | -48,31% | US$662.346 | US$23.850,54 | 2.057.463 XIOS |
| 516 |  Rasputin Online Coin ROC | US$0,6018 | 137,58% | 14,51% | US$652.112 | US$14.963,96 | 1.083.622 ROC |
| 517 |  Netko NETKO | US$0,1530 | -17,96% | -20,12% | US$647.021 | US$2.371,11 | 4.227.590 NETKO |
| 518 |  NautilusCoin NAUT | US$0,03989 | 59,24% | -26,50% | US$645.474 | US$224.689 | 16.180.000 NAUT |
| 519 |  Bitstar BITS | US$0,02747 | -15,44% | 30,18% | US$634.081 | US$1.960,69 | 23.079.737 BITS |
| 520 |  Bata BTA | US$0,1251 | -1,67% | -11,25% | US$623.508 | US$2.324,38 | 4.983.131 BTA |
| 521 |  TeslaCoin TES | US$0,008410 | -15,82% | -2,60% | US$616.746 | US$6.504,05 | 73.338.573 TES |
| 522 |  Minereum MNE | US$0,4237 | -1,98% | -30,93% | US$611.197 | US$7.692,12 | 1.442.357 MNE |
| 523 |  Torcoin TOR | US$1,93 | 3,57% | 1,00% | US$609.933 | US$755,82 | 316.179 TOR |
| 524 |  Canada eCoin CDN | US$0,006171 | -0,31% | -3,62% | US$601.115 | US$961,62 | 97.415.544 CDN |
| 525 |  Elementrem ELE | US$0,02315 | -0,62% | -38,12% | US$595.583 | US$1.167,33 | 25.728.285 ELE |
| 526 |  Cream CRM | US$0,01330 | -2,66% | 20,75% | US$595.367 | US$507,88 | 44.750.451 CRM |
| 527 |  Solaris XLR | US$1,05 | 2,99% | 36,84% | US$591.640 | US$11.032,33 | 566.044 XLR |
| 528 |  EthBet EBET | US$0,06527 | -9,42% | 8,45% | US$554.947 | US$984,57 | 8.502.500 EBET |
| 529 |  Zero ZER | US$0,2835 | -1,39% | 29,35% | US$553.693 | US$1.969,17 | 1.953.080 ZER |
| 530 |  DigitalDevelopersFund DDF | US$0,1080 | 5,76% | -5,26% | US$552.739 | US$1.074,64 | 5.118.307 DDF |
| 531 |  FujiCoin FJC | US$0,0004646 | 18,57% | 29,96% | US$549.697 | US$738,40 | 1.183.178.170 FJC |
| 532 |  ColossusXT COLX | US$0,0001157 | 0,80% | 6,68% | US$548.558 | US$18.240,13 | 4.741.310.215 COLX |
| 533 |  TagCoin TAG | US$0,09159 | -29,01% | 56,75% | US$540.676 | US$2.337,69 | 5.903.019 TAG |
| 534 |  NobleCoin NOBL | US$0,0002311 | -9,45% | -13,48% | US$534.519 | US$1.433,63 | 2.312.646.200 NOBL |
| 535 |  Metrix Coin MRX | US$0,00008794 | -38,82% | -41,53% | US$527.925 | US$24.369,94 | 6.003.429.666 MRX |
| 536 |  LUXCoin LUX | US$1,47 | -6,03% | 13,81% | US$527.877 | US$90.422,04 | 359.998 LUX |
| 537 |  Tychocoin TYCHO | US$0,1026 | 30,66% | 30,55% | US$515.636 | US$15.332,32 | 5.024.368 TYCHO |
| 538 |  Denarius D | US$0,2741 | 1,75% | 27,98% | US$507.439 | US$2.340,59 | 1.851.016 D |
| 539 |  CryptoForecast CFT | US$0,01072 | -2,20% | 8,83% | US$492.993 | US$594,17 | 46.000.000 CFT |
| 540 |  SACoin SAC | US$0,06945 | -7,31% | 4,10% | US$486.966 | US$534,85 | 7.012.073 SAC |
| 541 |  SmileyCoin SMLY | US$0,00001836 | -13,00% | 16,38% | US$476.747 | US$2.000,20 | 25.960.250.000 SMLY |
| 542 |  Ellaism ELLA | US$0,2199 | -12,45% | 11,33% | US$463.461 | US$7.477,96 | 2.107.455 ELLA |
| 543 |  FuturXe FXE | US$1,93 | -10,66% | 18,06% | US$454.146 | US$2.282,10 | 235.421 FXE |
| 544 |  Fujinto NTO | US$0,006714 | -11,85% | -13,84% | US$441.766 | US$727.665 | 65.802.448 NTO |
| 545 |  WhaleCoin WHL | US$0,1280 | -9,90% | -40,89% | US$428.658 | US$122.942 | 3.349.138 WHL |
| 546 |  SONO SONO | US$3,69 | -5,37% | -13,81% | US$404.219 | US$3.486,28 | 109.468 SONO |
| 547 |  DigitalPrice DP | US$0,02322 | 20,26% | -12,00% | US$397.901 | US$3.435,34 | 17.132.599 DP |
| 548 |  Authorship ATS | US$0,004940 | 29,15% | 11,18% | US$395.166 | US$966,98 | 80.000.000 ATS |
| 549 |  GoldReserve XGR | US$0,02301 | -56,07% | 135,17% | US$395.087 | US$2.135,13 | 17.171.382 XGR |
| 550 |  bitBTC BITBTC | US$8.381,33 | 5,09% | 19,34% | US$393.155 | US$11.716,12 | 47 BITBTC |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.