Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SecureCoin SRC | US$0,01541 | 229,13% | 137,15% | US$125.686 | US$2.078,26 | 8.158.641 SRC |
| 602 |  Rupaya RUPX | US$0,02047 | -1,10% | -15,42% | US$124.570 | US$2.130,73 | 6.084.549 RUPX |
| 603 |  CampusCoin CC | US$0,0005099 | 2,53% | 0,00% | US$120.063 | US$3.069,93 | 235.483.545 CC |
| 604 |  GoldBlocks GB | US$0,007777 | 8,75% | 12,38% | US$117.484 | US$5.366,91 | 15.106.226 GB |
| 605 |  bitGold BITGOLD | US$1.304,26 | 13,89% | 5,11% | US$117.344 | US$2.313,82 | 90 BITGOLD |
| 606 |  Theresa May Coin MAY | US$0,004951 | -19,65% | -0,35% | US$117.265 | US$622,43 | 23.686.000 MAY |
| 607 |  Honey HONEY | US$0,3676 | -36,94% | -22,39% | US$114.875 | US$1.897,42 | 312.465 HONEY |
| 608 |  WomenCoin WOMEN | US$0,002510 | -15,40% | -66,01% | US$110.992 | US$1.307,21 | 44.220.400 WOMEN |
| 609 |  CoinonatX XCXT | US$0,007269 | -4,38% | 16,36% | US$110.727 | US$950,91 | 15.232.285 XCXT |
| 610 |  iEthereum IETH | US$0,005936 | -4,22% | 13,71% | US$106.736 | US$819,55 | 17.982.000 IETH |
| 611 |  VectorAI VEC2 | US$0,006172 | 103,73% | 172,10% | US$102.104 | US$2.640,42 | 16.543.589 VEC2 |
| 612 |  CacheCoin CACH | US$0,02306 | -2,54% | 13,57% | US$96.738 | US$581,28 | 4.195.132 CACH |
| 613 |  Ammo Reloaded AMMO | US$0,001157 | -5,09% | 10,66% | US$90.024 | US$572,35 | 77.777.777 AMMO |
| 614 |  Blakecoin BLC | US$0,005866 | 4,37% | -19,35% | US$88.715 | US$1.080,17 | 15.122.697 BLC |
| 615 |  bitEUR BITEUR | US$1,14 | 6,97% | -1,94% | US$79.124 | US$9.136,33 | 69.138 BITEUR |
| 616 |  Asiadigicoin ADCN | US$0,003164 | 25,40% | 25,91% | US$78.874 | US$709,35 | 24.931.054 ADCN |
| 617 |  ExchangeN EXN | US$0,01512 | 9,82% | -80,61% | US$77.089 | US$8.902,56 | 5.100.000 EXN |
| 618 |  Artex Coin ATX | US$0,003935 | -27,07% | 105,19% | US$73.912 | US$1.271,09 | 18.781.750 ATX |
| 619 |  BOAT BOAT | US$0,003878 | -13,88% | 218,11% | US$71.926 | US$1.900,07 | 18.547.845 BOAT |
| 620 |  Marscoin MARS | US$0,002469 | -13,02% | 17,50% | US$69.829 | US$1.092,08 | 28.279.074 MARS |
| 621 |  BoostCoin BOST | US$0,005787 | -0,90% | 42,25% | US$68.610 | US$1.613,94 | 11.855.487 BOST |
| 622 |  Tristar Coin TSTR | US$0,01265 | -9,79% | 194,21% | US$63.626 | US$2.063,78 | 5.027.857 TSTR |
| 623 |  Roofs ROOFS | US$0,0004630 | -2,59% | -7,84% | US$60.187 | US$513,49 | 130.000.000 ROOFS |
| 624 |  Interzone ITZ | US$0,04029 | -25,65% | -15,96% | US$57.695 | US$2.013,25 | 1.432.118 ITZ |
| 625 |  Litecoin Plus LCP | US$0,08615 | -11,98% | -16,69% | US$56.200 | US$688,82 | 652.370 LCP |
| 626 |  TajCoin TAJ | US$0,006409 | -14,84% | 4,72% | US$50.065 | US$582,15 | 7.811.177 TAJ |
| 627 |  Creatio XCRE | US$0,002431 | -20,70% | -7,13% | US$49.892 | US$691,15 | 20.520.514 XCRE |
| 628 |  Spots SPT | US$0,002225 | -17,48% | 2,89% | US$49.857 | US$665,09 | 22.406.021 SPT |
| 629 |  Money $$$ | US$0,001086 | 6,20% | -14,30% | US$49.814 | US$738,22 | 45.887.218 $$$ |
| 630 |  300 Token 300 | US$162,04 | 0,00% | 10,28% | US$48.613 | US$618,25 | 300 300 |
| 631 |  ZetaMicron ZMC | US$0,00007716 | -2,16% | -23,81% | US$46.324 | US$731,99 | 600.344.291 ZMC |
| 632 |  CybCSec XCS | US$0,003858 | -19,66% | -30,70% | US$45.658 | US$853,74 | 11.834.082 XCS |
| 633 |  Solarflarecoin SFC | US$0,002705 | 38,02% | 56,64% | US$38.090 | US$2.019,20 | 14.083.450 SFC |
| 634 |  ETHGAS EGAS | US$0,003517 | -38,95% | 43,53% | US$35.723 | US$1.927,11 | 10.157.540 EGAS |
| 635 |  CrevaCoin CREVA | US$0,0008929 | 20,47% | 1,88% | US$32.494 | US$578,90 | 36.390.750 CREVA |
| 636 |  Rimbit RBT | US$0,0002421 | -39,00% | -41,25% | US$27.959 | US$1.653,29 | 115.499.623 RBT |
| 637 |  Kurrent KURT | US$0,002546 | -68,90% | -44,09% | US$25.259 | US$1.281,30 | 9.919.485 KURT |
| 638 |  Eryllium ERY | US$0,004616 | 10,01% | -28,44% | US$23.397 | US$5.382,69 | 5.068.373 ERY |
| 639 |  MorningStar MRNG | US$0,0007098 | 35,86% | 340,43% | US$23.102 | US$515,06 | 32.547.246 MRNG |
| 640 |  Elysium ELS | US$0,002778 | 2,85% | 60,56% | US$11.125 | US$522,40 | 4.005.012 ELS |
| 641 |  Revenu REV | US$0,007948 | -42,48% | 41,81% | US$9.502 | US$624,32 | 1.195.525 REV |
| 642 |  Project-X NANOX | US$84.879,45 | 49,53% | 69,42% | US$6.643 | US$1.364,04 | 0 NANOX |
| 643 |  LiteBitcoin LBTC | US$0,001841 | -10,81% | 48,88% | US$5.871 | US$845,95 | 3.188.280 LBTC |
| 644 |  HarmonyCoin HMC | US$0,007759 | -11,18% | -1,99% | US$4.041 | US$18.661,74 | 520.858 HMC |
| 645 |  Elite 1337 | US$0,00005347 | -12,81% | 15,12% | US$2.086 | US$2.164,54 | 39.011.925 1337 |
| 646 |  Abncoin ABN | US$0,01111 | 29,30% | 27,94% | US$752 | US$857,43 | 67.700 ABN |
| 647 |  Falcoin FAL | US$0,002392 | -44,50% | -65,53% | US$471 | US$4.529,48 | 196.766 FAL |
| 648 |  AppleCoin APW | US$0,00007716 | -2,16% | 15,67% | US$5 | US$8.714,23 | 67.665 APW |
| 649 |  Prospectors Gold PGL | US$0,1116 | 70,64% | 116,73% | US$7.196.775 | US$4,69 | 64.500.000 PGL |
| 650 |  Ecobit ECOB | US$0,01104 | -23,84% | -38,31% | US$4.908.073 | US$37,91 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.