Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAIA GAIA | US$0,01524 | 5,49% | 33,30% | US$367.369 | US$11,58 | 24.101.381 GAIA |
| 702 |  Valorbit VAL | US$0,00007716 | -3,09% | 0,00% | US$356.349 | US$2,18 | 4.618.119.882 VAL |
| 703 |  FuelCoin FC2 | US$0,003472 | 10,04% | -19,80% | US$352.840 | US$60,59 | 101.614.306 FC2 |
| 704 |  Goodomy GOOD | US$0,0007971 | 2,75% | 51,16% | US$351.782 | US$0,3985 | 441.349.000 GOOD |
| 705 |  DaxxCoin DAXX | US$0,0006940 | -3,13% | 9,28% | US$343.660 | US$465,16 | 495.188.620 DAXX |
| 706 |  BritCoin BRIT | US$0,01579 | -20,12% | 9,43% | US$335.742 | US$51,02 | 21.268.092 BRIT |
| 707 |  OHM OHM | US$0,01111 | 40,89% | -6,95% | US$328.062 | US$77,16 | 29.524.561 OHM |
| 708 |  Etheriya RIYA | US$0,2049 | -51,95% | -45,65% | US$324.053 | US$3,39 | 1.581.531 RIYA |
| 709 |  MAZA MAZA | US$0,0002317 | -7,18% | -15,13% | US$311.897 | US$265,75 | 1.346.171.388 MAZA |
| 710 |  Piggycoin PIGGY | US$0,0006385 | -1,86% | 17,91% | US$310.496 | US$282,21 | 486.284.154 PIGGY |
| 711 |  Universe UNI | US$0,02924 | 10,33% | 1,56% | US$302.268 | US$201,09 | 10.335.763 UNI |
| 712 |  Aurum Coin AU | US$0,9645 | -5,95% | -31,20% | US$285.712 | US$16,22 | 296.216 AU |
| 713 |  Shadow Token SHDW | US$0,03891 | -14,82% | 7,98% | US$272.353 | US$75,54 | 7.000.000 SHDW |
| 714 |  Stress STS | US$0,0004708 | 2,55% | 2,01% | US$266.041 | US$10,44 | 565.134.332 STS |
| 715 |  Triangles TRI | US$3,58 | -17,18% | -17,24% | US$260.630 | US$117,40 | 72.891 TRI |
| 716 |  Newbium NEWB | US$0,005137 | -17,38% | 34,09% | US$256.857 | US$128,47 | 50.000.000 NEWB |
| 717 |  Guncoin GUN | US$0,001312 | -6,99% | 18,45% | US$256.680 | US$268,41 | 195.676.078 GUN |
| 718 |  HOdlcoin HODL | US$0,001698 | -2,19% | 32,42% | US$254.353 | US$393,78 | 149.832.000 HODL |
| 719 |  PayCoin XPY | US$0,02076 | 29,10% | 18,98% | US$245.343 | US$18,09 | 11.819.844 XPY |
| 720 |  Nyancoin NYAN | US$0,0007716 | -0,69% | 51,32% | US$245.006 | US$46,53 | 317.523.435 NYAN |
| 721 |  LiteBar LTB | US$0,2978 | -7,86% | 13,85% | US$235.597 | US$445,15 | 791.062 LTB |
| 722 |  Titcoin TIT | US$0,004640 | 4,78% | -2,85% | US$231.536 | US$225,01 | 49.898.202 TIT |
| 723 |  Bit20 BTWTY | US$227.720 | 18,11% | 40,53% | US$231.364 | US$11,39 | 1 BTWTY |
| 724 |  The Cypherfunks FUNK | US$0,000004987 | 8,79% | 31,31% | US$230.113 | US$83,96 | 46.146.782.499 FUNK |
| 725 |  Flycoin FLY | US$1,07 | 8,68% | 18,00% | US$225.778 | US$16,40 | 210.806 FLY |
| 726 |  iCoin ICN | US$0,007716 | -18,47% | -8,75% | US$224.980 | US$409,99 | 29.156.444 ICN |
| 727 |  Truckcoin TRK | US$0,001466 | -5,62% | 54,28% | US$224.933 | US$15,31 | 153.422.854 TRK |
| 728 |  FlutterCoin FLT | US$0,0006945 | -2,22% | 17,05% | US$223.768 | US$12,24 | 322.214.524 FLT |
| 729 |  8Bit 8BIT | US$0,1903 | 6,46% | 1,56% | US$221.532 | US$125,80 | 1.164.415 8BIT |
| 730 |  Opal OPAL | US$0,01433 | -22,89% | 15,47% | US$217.041 | US$268,53 | 15.143.219 OPAL |
| 731 |  BunnyCoin BUN | US$0,000002080 | 5,62% | 12,04% | US$212.652 | US$236,97 | 102.253.197.206 BUN |
| 732 |  QubitCoin Q2C | US$0,0008488 | 0,54% | 66,77% | US$210.632 | US$287,14 | 248.154.578 Q2C |
| 733 |  PureVidz VIDZ | US$0,001643 | -15,65% | 8,61% | US$205.802 | US$69,51 | 125.279.775 VIDZ |
| 734 |  Electra ECA | US$0,000009321 | 3,76% | 45,67% | US$201.801 | US$167,47 | 21.650.978.223 ECA |
| 735 |  LottoCoin LOT | US$0,00001370 | 10,96% | 8,23% | US$198.592 | US$78,54 | 14.491.014.421 LOT |
| 736 |  Joincoin J | US$0,07997 | -32,65% | 33,38% | US$195.793 | US$373,00 | 2.448.402 J |
| 737 |  Devcoin DVC | US$0,00001283 | -12,03% | -65,33% | US$193.560 | US$424,56 | 15.089.157.500 DVC |
| 738 |  DigiCube CUBE | US$0,00007918 | 10,12% | 9,71% | US$192.335 | US$16,55 | 2.429.126.009 CUBE |
| 739 |  Tigercoin TGC | US$0,004321 | 3,29% | 47,94% | US$188.128 | US$142,94 | 43.536.800 TGC |
| 740 |  CannaCoin CCN | US$0,03982 | 7,72% | 18,34% | US$187.118 | US$3,84 | 4.699.549 CCN |
| 741 |  Prototanium PR | US$0,9499 | -11,50% | -13,72% | US$185.974 | US$62,80 | 195.780 PR |
| 742 |  LanaCoin LANA | US$0,0002216 | -1,43% | 7,86% | US$184.186 | US$327,66 | 831.244.239 LANA |
| 743 |  Mincoin MNC | US$0,04622 | -32,82% | -32,37% | US$183.703 | US$331,99 | 3.974.601 MNC |
| 744 |  ChessCoin CHESS | US$0,003396 | -2,60% | 24,73% | US$183.493 | US$167,58 | 54.032.769 CHESS |
| 745 |  UniCoin UNIC | US$0,05953 | 2,42% | 21,01% | US$176.376 | US$44,47 | 2.962.783 UNIC |
| 746 |  Bolivarcoin BOLI | US$0,02121 | -3,10% | 13,77% | US$174.014 | US$314,70 | 8.202.650 BOLI |
| 747 |  PetroDollar XPD | US$0,002717 | 0,86% | 16,39% | US$173.873 | US$55,78 | 63.993.275 XPD |
| 748 |  KushCoin KUSH | US$0,03156 | 0,09% | 69,47% | US$171.885 | US$16,17 | 5.445.524 KUSH |
| 749 |  Ratecoin XRA | US$0,001466 | -7,14% | 18,33% | US$166.912 | US$66,36 | 113.846.265 XRA |
| 750 |  BigUp BIGUP | US$0,00007852 | -11,01% | -5,28% | US$166.114 | US$160,65 | 2.115.496.583 BIGUP |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.