Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ImpulseCoin IMPS | US$0,001264 | 4,98% | 4,38% | US$25.590 | US$22,37 | 20.245.510 IMPS |
| 902 |  Coimatic 2.0 CTIC2 | US$0,002179 | 17,54% | -66,59% | US$25.227 | US$184,31 | 11.579.750 CTIC2 |
| 903 |  KibiCoin KIC | US$0,001699 | -33,03% | -33,04% | US$24.976 | US$7,34 | 14.701.000 KIC |
| 904 |  G3N G3N | US$0,003241 | -19,40% | -13,85% | US$24.507 | US$288,11 | 7.561.891 G3N |
| 905 |  TAGRcoin TAGR | US$0,0006173 | 0,00% | 15,67% | US$23.871 | US$7,76 | 38.669.634 TAGR |
| 906 |  OsmiumCoin OS76 | US$0,02662 | 3,83% | 29,56% | US$23.800 | US$13,13 | 894.026 OS76 |
| 907 |  Ride My Car RIDE | US$0,0002315 | 46,76% | 73,50% | US$23.445 | US$110,12 | 101.276.976 RIDE |
| 908 |  GameBet Coin GBT | US$0,001080 | -7,78% | -10,05% | US$22.970 | US$211,01 | 21.262.780 GBT |
| 909 |  MTMGaming MTM | US$0,007511 | -34,51% | 0,00% | US$22.534 | US$4,90 | 2.999.967 MTM |
| 910 |  LetItRide LIR | US$0,0006173 | 30,50% | 32,18% | US$22.377 | US$223,06 | 36.250.102 LIR |
| 911 |  CryptoEscudo CESC | US$0,0001543 | -34,79% | -42,17% | US$22.239 | US$35,96 | 144.105.100 CESC |
| 912 |  FuzzBalls FUZZ | US$0,004584 | -14,61% | 13,92% | US$22.138 | US$7,48 | 4.829.945 FUZZ |
| 913 |  Wild Beast Block WBB | US$0,1298 | -16,61% | -20,95% | US$20.997 | US$87,88 | 161.806 WBB |
| 914 |  Luna Coin LUNA | US$0,01288 | 114,77% | 10,59% | US$20.643 | US$125,96 | 1.602.479 LUNA |
| 915 |  VIP Tokens VIP | US$0,0002371 | -6,74% | -9,25% | US$19.788 | US$311,88 | 83.450.403 VIP |
| 916 |  Useless Ethereum Token UET | US$0,004980 | -16,30% | -29,69% | US$19.751 | US$119,15 | 3.965.716 UET |
| 917 |  BBQCoin BQC | US$0,0003858 | -2,16% | 1,23% | US$19.586 | US$17,69 | 50.765.854 BQC |
| 918 |  PosEx PEX | US$0,007923 | 5,47% | 9,45% | US$19.438 | US$0,7923 | 2.453.240 PEX |
| 919 |  Zonecoin ZNE | US$0,007485 | -25,27% | 30,46% | US$19.326 | US$147,55 | 2.581.970 ZNE |
| 920 |  SongCoin SONG | US$0,0005896 | -12,84% | -31,61% | US$19.200 | US$6,97 | 32.565.300 SONG |
| 921 |  KingN Coin KNC | US$9,50 | 0,00% | 50,75% | US$19.081 | US$136,56 | 2.008 KNC |
| 922 |  Dollar International DOLLAR | US$0,02504 | 0,98% | 24,24% | US$18.873 | US$2,50 | 753.776 DOLLAR |
| 923 |  iBank IBANK | US$0,004167 | -11,94% | -8,15% | US$18.860 | US$43,85 | 4.526.324 IBANK |
| 924 |  CHNCoin CNC | US$0,0003936 | 0,01% | 17,99% | US$18.320 | US$3,58 | 46.543.311 CNC |
| 925 |  BlazeCoin BLZ | US$0,00003004 | -19,49% | -25,15% | US$18.279 | US$4,29 | 608.557.394 BLZ |
| 926 |  High Voltage HVCO | US$0,01188 | 0,00% | 19,13% | US$17.755 | US$2,47 | 1.494.171 HVCO |
| 927 |  Veros VRS | US$0,00003573 | 59,74% | 32,12% | US$17.385 | US$29,93 | 486.609.040 VRS |
| 928 |  Magnum MGM | US$0,004398 | -2,16% | 53,33% | US$17.223 | US$12,97 | 3.915.916 MGM |
| 929 |  Impact IMX | US$0,0001507 | -4,49% | -35,54% | US$16.498 | US$17,15 | 109.509.023 IMX |
| 930 |  BnrtxCoin BNX | US$0,0006173 | -2,19% | -2,01% | US$15.929 | US$18,03 | 25.804.001 BNX |
| 931 |  Destiny DES | US$0,009337 | -25,52% | 8,49% | US$14.939 | US$34,36 | 1.600.000 DES |
| 932 |  Antilitecoin ALTC | US$0,0004630 | -2,19% | 16,61% | US$14.590 | US$3,15 | 31.512.613 ALTC |
| 933 |  AgrolifeCoin AGLC | US$0,002006 | -2,13% | -66,21% | US$14.385 | US$120,37 | 7.170.016 AGLC |
| 934 |  DAS DAS | US$0,005232 | -15,43% | -59,49% | US$13.722 | US$25,81 | 2.622.886 DAS |
| 935 |  SpeedCash SCS | US$0,05077 | 0,00% | 22,06% | US$13.294 | US$1,02 | 261.831 SCS |
| 936 |  SocialCoin SOCC | US$0,009254 | -17,10% | -18,31% | US$12.816 | US$90,62 | 1.384.879 SOCC |
| 937 |  DPAY DPAY | US$0,0001568 | 4,97% | -34,11% | US$12.474 | US$28,85 | 79.541.001 DPAY |
| 938 |  SydPak SDP | US$0,06945 | 0,00% | 29,30% | US$11.088 | US$25,26 | 159.655 SDP |
| 939 |  RSGPcoin RSGP | US$6,33 | -1,07% | -22,99% | US$10.927 | US$48,31 | 1.727 RSGP |
| 940 |  JavaScript Token JS | US$0,001329 | 57,65% | 301,63% | US$10.620 | US$111,56 | 7.991.996 JS |
| 941 |  Grimcoin GRIM | US$0,001027 | -20,22% | -59,82% | US$10.601 | US$239,00 | 10.324.802 GRIM |
| 942 |  VapersCoin VPRC | US$0,00001351 | -9,06% | -23,51% | US$10.538 | US$1,33 | 780.124.964 VPRC |
| 943 |  Qibuck Asset QBK | US$0,005635 | -11,23% | 19,85% | US$9.419 | US$2,25 | 1.671.379 QBK |
| 944 |  P7Coin P7C | US$0,0002315 | 46,72% | 72,68% | US$8.153 | US$0,7777 | 35.220.238 P7C |
| 945 |  GeertCoin GEERT | US$0,001593 | -18,85% | -32,50% | US$8.110 | US$97,58 | 5.091.200 GEERT |
| 946 |  Bitvolt VOLT | US$0,0004630 | -2,57% | 15,67% | US$6.997 | US$22,34 | 15.112.554 VOLT |
| 947 |  Tradecoin TRADE | US$0,0009260 | -17,94% | -0,32% | US$6.814 | US$23,15 | 7.358.900 TRADE |
| 948 |  NodeCoin NODC | US$0,003935 | -13,97% | 17,98% | US$6.605 | US$23,65 | 1.678.439 NODC |
| 949 |  Argus ARGUS | US$0,005625 | -5,18% | -21,61% | US$6.459 | US$64,99 | 1.148.324 ARGUS |
| 950 |  Concoin CONX | US$0,008488 | 16,98% | 29,17% | US$6.317 | US$9,90 | 744.266 CONX |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.