Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIECoin PIE | US$0,004630 | -30,94% | -26,42% | US$98.030 | US$13,64 | 21.173.848 PIE |
| 802 |  CorgiCoin CORG | US$0,00007727 | -39,47% | -37,69% | US$96.729 | US$99,48 | 1.251.855.418 CORG |
| 803 |  Flaxscript FLAX | US$0,01705 | -2,18% | 19,14% | US$95.184 | US$30,45 | 5.581.990 FLAX |
| 804 |  QuazarCoin QCN | US$0,01543 | -26,78% | 0,58% | US$93.289 | US$77,52 | 6.044.911 QCN |
| 805 |  C-Bit XCT | US$0,0005911 | 8,02% | -25,83% | US$92.934 | US$57,21 | 157.223.250 XCT |
| 806 |  X-Coin XCO | US$0,007330 | 5,59% | 14,12% | US$90.788 | US$39,63 | 12.384.976 XCO |
| 807 |  Tattoocoin (Standard Edition) TSE | US$0,001003 | -7,82% | 4,69% | US$90.713 | US$108,76 | 90.421.856 TSE |
| 808 |  PayCon CON | US$0,003931 | 1,69% | 11,18% | US$90.575 | US$24,47 | 23.042.604 CON |
| 809 |  Dollarcoin DLC | US$0,009863 | 3,73% | 7,03% | US$89.819 | US$9,93 | 9.106.714 DLC |
| 810 |  Halcyon HAL | US$0,01682 | -2,16% | 33,40% | US$88.058 | US$16,17 | 5.234.840 HAL |
| 811 |  AntiBitcoin ANTI | US$0,005016 | -2,19% | 10,57% | US$87.598 | US$5,02 | 17.465.159 ANTI |
| 812 |  USDe USDE | US$0,00007716 | -51,08% | 14,10% | US$87.521 | US$489,89 | 1.134.236.104 USDE |
| 813 |  EMoneyPower EMP | US$0,009468 | 0,00% | -51,41% | US$87.109 | US$93,47 | 9.200.000 EMP |
| 814 |  Catcoin CAT | US$0,01389 | -11,05% | 20,98% | US$85.418 | US$164,74 | 6.149.850 CAT |
| 815 |  Aricoin ARI | US$0,0006080 | -3,23% | 10,40% | US$85.282 | US$43,66 | 140.262.505 ARI |
| 816 |  AquariusCoin ARCO | US$0,05810 | -1,30% | 27,16% | US$85.080 | US$70,35 | 1.464.272 ARCO |
| 817 |  Quatloo QTL | US$0,01101 | -3,04% | 70,30% | US$84.999 | US$30,01 | 7.718.883 QTL |
| 818 |  BitAsean BAS | US$0,01697 | 2,55% | 14,76% | US$84.830 | US$178,87 | 5.000.000 BAS |
| 819 |  GoldPieces GP | US$0,06883 | -2,89% | 5,85% | US$83.983 | US$21,95 | 1.220.161 GP |
| 820 |  Virta Unique Coin VUC | US$0,001332 | -14,21% | -3,00% | US$81.756 | US$413,06 | 61.359.925 VUC |
| 821 |  Cypher CYP | US$0,01274 | 5,03% | 47,64% | US$81.065 | US$1,32 | 6.365.285 CYP |
| 822 |  ParallelCoin DUO | US$0,2542 | -8,25% | 7,56% | US$76.657 | US$141,07 | 301.590 DUO |
| 823 |  Prime-XI PXI | US$0,004349 | -1,29% | 34,98% | US$76.291 | US$140,94 | 17.543.255 PXI |
| 824 |  Californium CF | US$0,03102 | 10,17% | 26,00% | US$74.448 | US$54,05 | 2.400.024 CF |
| 825 |  JobsCoin JOBS | US$0,0006945 | 0,00% | 12,82% | US$73.627 | US$116,44 | 106.019.270 JOBS |
| 826 |  GameUnits UNITS | US$0,02097 | -17,40% | 58,48% | US$72.835 | US$23,62 | 3.472.983 UNITS |
| 827 |  Slimcoin SLM | US$0,004861 | 1,02% | 27,84% | US$72.615 | US$154,33 | 14.937.439 SLM |
| 828 |  Argentum ARG | US$0,008407 | -2,27% | 23,02% | US$71.184 | US$148,37 | 8.466.817 ARG |
| 829 |  Master Swiscoin MSCN | US$0,001574 | 13,34% | 13,14% | US$69.928 | US$471,89 | 44.432.640 MSCN |
| 830 |  DIBCOIN DIBC | US$0,01389 | 7,39% | 76,22% | US$69.443 | US$344,27 | 5.000.000 DIBC |
| 831 |  Chronos CRX | US$0,0009260 | -6,15% | 5,01% | US$68.271 | US$4,42 | 73.729.962 CRX |
| 832 |  Allion ALL | US$0,01098 | 18,03% | 54,36% | US$68.097 | US$1,36 | 6.199.359 ALL |
| 833 |  Independent Money System IMS | US$0,01267 | -0,32% | 51,82% | US$68.044 | US$39,71 | 5.368.934 IMS |
| 834 |  Nullex NLX | US$0,001670 | 1,53% | 15,48% | US$67.577 | US$26,60 | 40.477.042 NLX |
| 835 |  GlobalToken GLT | US$0,002594 | -33,32% | 72,01% | US$66.787 | US$230,90 | 25.743.600 GLT |
| 836 |  RonPaulCoin RPC | US$0,07439 | -4,35% | 50,68% | US$66.079 | US$29,28 | 888.340 RPC |
| 837 |  NevaCoin NEVA | US$0,02643 | 4,36% | 38,56% | US$63.448 | US$378,88 | 2.400.705 NEVA |
| 838 |  Kittehcoin MEOW | US$0,000002622 | 14,36% | 8,40% | US$62.674 | US$194,14 | 23.905.669.976 MEOW |
| 839 |  RedCoin RED | US$0,0008365 | -6,32% | -13,28% | US$61.994 | US$72,07 | 74.107.896 RED |
| 840 |  SixEleven 611 | US$0,1439 | -0,76% | -8,78% | US$61.804 | US$70,23 | 429.378 611 |
| 841 |  MustangCoin MST | US$0,09645 | -3,09% | -26,69% | US$60.799 | US$164,55 | 630.343 MST |
| 842 |  Printerium PRX | US$0,005065 | 186,28% | 128,04% | US$59.881 | US$106,29 | 11.821.728 PRX |
| 843 |  BillaryCoin BLRY | US$0,006590 | 9,66% | 28,67% | US$59.252 | US$163,22 | 8.991.651 BLRY |
| 844 |  Marijuanacoin MAR | US$0,04041 | 0,28% | 20,19% | US$58.343 | US$139,59 | 1.443.654 MAR |
| 845 |  CompuCoin CPN | US$0,002933 | -2,45% | 8,53% | US$57.523 | US$66,48 | 19.615.019 CPN |
| 846 |  Bitcoin 21 XBTC21 | US$0,07114 | -17,64% | 26,28% | US$56.425 | US$55,43 | 793.108 XBTC21 |
| 847 |  Photon PHO | US$0,000002701 | 29,92% | 51,41% | US$54.627 | US$127,44 | 20.227.771.958 PHO |
| 848 |  PopularCoin POP | US$0,00001610 | -17,89% | 34,95% | US$54.316 | US$335,44 | 3.372.875.244 POP |
| 849 |  SecretCoin SCRT | US$0,01253 | 5,39% | 5,78% | US$52.978 | US$18,49 | 4.228.672 SCRT |
| 850 |  Cashcoin CASH | US$0,001157 | -2,19% | 7,33% | US$52.937 | US$13,71 | 45.735.979 CASH |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.