Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NuShares NSR | US$0,001638 | 22,10% | -0,07% | US$4.548.432 | US$77,48 | 2.777.600.756 NSR |
| 652 |  YashCoin YASH | US$0,4322 | -3,89% | 8,50% | US$4.322.018 | US$120,20 | 10.000.256 YASH |
| 653 |  Stakecoin STCN | US$0,8562 | -10,16% | -3,14% | US$4.281.247 | US$62,27 | 5.000.000 STCN |
| 654 |  Bitland CADASTRAL | US$0,1070 | 23,25% | -21,47% | US$3.208.876 | US$359,37 | 30.000.000 CADASTRAL |
| 655 |  Arcade Token ARC | US$1,63 | 0,89% | -22,39% | US$2.938.799 | US$0,6641 | 1.806.325 ARC |
| 656 |  Woodcoin LOG | US$0,2572 | -2,39% | 47,94% | US$2.066.529 | US$35,77 | 8.035.193 LOG |
| 657 |  Jupiter JUP | US$0,1363 | -2,32% | 54,45% | US$1.854.327 | US$302,06 | 13.600.388 JUP |
| 658 |  Janus JNS | US$0,08025 | -15,81% | 16,88% | US$1.840.662 | US$244,53 | 22.935.538 JNS |
| 659 |  CryptoPing PING | US$0,1828 | -3,45% | 37,93% | US$1.819.320 | US$403,98 | 9.952.089 PING |
| 660 |  Bullion CBX | US$1,78 | -11,73% | 8,50% | US$1.788.716 | US$144,73 | 1.004.559 CBX |
| 661 |  Ethereum Movie Venture EMV | US$0,2656 | 0,89% | 9,48% | US$1.744.267 | US$491,41 | 6.566.666 EMV |
| 662 |  Quark QRK | US$0,006552 | -34,65% | -39,51% | US$1.650.056 | US$117,15 | 251.840.438 QRK |
| 663 |  Adelphoi ADL | US$0,06980 | 1,30% | -15,86% | US$1.638.338 | US$498,11 | 23.472.224 ADL |
| 664 |  XPA XPA | US$0,02560 | 1,02% | 11,27% | US$1.463.725 | US$68,90 | 57.177.751 XPA |
| 665 |  InPay INPAY | US$0,1411 | -2,16% | 16,17% | US$1.410.542 | US$27,98 | 10.000.000 INPAY |
| 666 |  AsiaCoin AC | US$0,001096 | -13,25% | -58,69% | US$1.233.110 | US$123,81 | 1.125.268.194 AC |
| 667 |  Pandacoin PND | US$0,00003482 | 9,53% | 1,64% | US$1.132.112 | US$356,51 | 32.514.916.898 PND |
| 668 |  Colossuscoin V2 CV2 | US$0,00004860 | -17,94% | -27,16% | US$1.108.178 | US$10,94 | 22.803.701.187 CV2 |
| 669 |  UltraCoin UTC | US$0,02253 | -2,87% | 30,11% | US$1.002.171 | US$307,54 | 44.478.410 UTC |
| 670 |  imbrex REX | US$0,1132 | -12,81% | -36,66% | US$980.206 | US$314,82 | 8.660.756 REX |
| 671 |  HitCoin HTC | US$0,00007716 | -2,13% | -15,33% | US$848.510 | US$0,7716 | 10.996.318.099 HTC |
| 672 |  Shorty SHORTY | US$0,008102 | -1,59% | 8,44% | US$810.213 | US$448,45 | 100.000.000 SHORTY |
| 673 |  CryptCoin CRYPT | US$0,1333 | 0,00% | -18,39% | US$808.429 | US$131,83 | 6.063.006 CRYPT |
| 674 |  Casino CASINO | US$0,7839 | -5,02% | 33,27% | US$783.862 | US$4,70 | 1.000.000 CASINO |
| 675 |  RussiaCoin RC | US$0,09337 | -31,24% | 17,45% | US$782.220 | US$153,06 | 8.377.873 RC |
| 676 |  Dinastycoin DCY | US$0,0005418 | -22,70% | -13,89% | US$769.867 | US$72,03 | 1.420.858.063 DCY |
| 677 |  Zetacoin ZET | US$0,004450 | -2,08% | -26,49% | US$743.133 | US$271,24 | 166.994.851 ZET |
| 678 |  ShadowCash SDC | US$0,1090 | -2,13% | 0,95% | US$729.464 | US$3,14 | 6.695.133 SDC |
| 679 |  Anoncoin ANC | US$0,3256 | -32,42% | 4,19% | US$687.111 | US$121,48 | 2.110.317 ANC |
| 680 |  Monster Byte MBI | US$0,04038 | -6,16% | 2,39% | US$679.375 | US$43,26 | 16.822.736 MBI |
| 681 |  Orbitcoin ORB | US$0,2187 | 16,33% | 51,68% | US$673.207 | US$187,20 | 3.078.530 ORB |
| 682 |  NetCoin NET | US$0,0007459 | -13,89% | 0,24% | US$587.086 | US$64,16 | 787.126.712 NET |
| 683 |  HoboNickels HBN | US$0,009568 | -6,70% | 5,82% | US$571.188 | US$138,22 | 59.696.358 HBN |
| 684 |  BTSR BTSR | US$0,1734 | 18,47% | 5,93% | US$569.523 | US$26,69 | 3.284.266 BTSR |
| 685 |  Kobocoin KOBO | US$0,02264 | -30,47% | 4,18% | US$559.102 | US$121,97 | 24.700.248 KOBO |
| 686 |  BTCtalkcoin TALK | US$0,008547 | 12,58% | 181,74% | US$558.062 | US$0,1350 | 65.290.635 TALK |
| 687 |  Uniform Fiscal Object UFO | US$0,0001543 | -2,16% | -22,89% | US$536.815 | US$171,00 | 3.478.442.512 UFO |
| 688 |  Maxcoin MAX | US$0,008797 | -6,61% | -2,36% | US$535.872 | US$82,65 | 60.918.093 MAX |
| 689 |  FinCoin FNC | US$0,03903 | -14,81% | -33,66% | US$502.650 | US$283,40 | 12.878.667 FNC |
| 690 |  Link Platform LNK | US$10,52 | 3,03% | 13,08% | US$499.621 | US$179,63 | 47.503 LNK |
| 691 |  Dashcoin DSH | US$0,02830 | -25,96% | 38,52% | US$497.380 | US$480,94 | 17.574.970 DSH |
| 692 |  iTicoin ITI | US$15,46 | -9,90% | -14,19% | US$494.830 | US$102,01 | 32.000 ITI |
| 693 |  BlockPay BLOCKPAY | US$0,09039 | 13,63% | 8,70% | US$490.671 | US$272,92 | 5.428.300 BLOCKPAY |
| 694 |  Trollcoin TROLL | US$0,0008587 | 2,22% | 47,47% | US$484.817 | US$84,13 | 564.564.984 TROLL |
| 695 |  Ultimate Secure Cash USC | US$0,04668 | -15,70% | -30,16% | US$482.855 | US$47,60 | 10.343.113 USC |
| 696 |  42-coin 42 | US$11.225,86 | 2,85% | 5,62% | US$471.486 | US$73,29 | 42 42 |
| 697 |  Version V | US$0,0008475 | -2,35% | 14,62% | US$394.788 | US$128,68 | 465.847.363 V |
| 698 |  AmberCoin AMBER | US$0,008951 | 0,00% | 13,70% | US$391.151 | US$2,23 | 43.699.481 AMBER |
| 699 |  Veltor VLT | US$0,6946 | -23,38% | 77,53% | US$385.415 | US$378,76 | 554.855 VLT |
| 700 |  SmartCoin SMC | US$0,01574 | -2,49% | 10,34% | US$369.439 | US$60,55 | 23.477.882 SMC |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.