Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00001186 | -48,33% | -72,49% | US$1.530.460 | US$5.110,66 | 129.032.781.759 NYC |
| 452 |  Zephyr ZEPH | US$0,01204 | 22,42% | -18,83% | US$1.516.388 | US$10.878,86 | 125.990.535 ZEPH |
| 453 |  Signatum SIGT | US$0,01373 | 7,44% | 95,28% | US$1.482.722 | US$10.732,73 | 107.972.766 SIGT |
| 454 |  Zoin ZOI | US$0,09645 | -7,57% | -17,32% | US$1.468.601 | US$16.941,93 | 15.226.550 ZOI |
| 455 |  Pirl PIRL | US$0,3901 | -9,06% | -12,54% | US$1.415.185 | US$55.535,20 | 3.627.780 PIRL |
| 456 |  Internxt INXT | US$2,22 | 2,47% | -1,86% | US$1.395.833 | US$4.192,34 | 629.610 INXT |
| 457 |  Carboncoin CARBON | US$0,00008998 | -45,64% | 161,29% | US$1.385.018 | US$2.001,20 | 15.392.006.166 CARBON |
| 458 |  Growers International GRWI | US$1,26 | 4,23% | 10,36% | US$1.382.506 | US$7.171,60 | 1.097.234 GRWI |
| 459 |  Unitus UIS | US$0,02893 | -0,87% | 117,03% | US$1.353.727 | US$20.495,30 | 46.785.866 UIS |
| 460 |  HyperStake HYP | US$0,001269 | -14,77% | 15,88% | US$1.337.505 | US$2.531,33 | 1.053.629.332 HYP |
| 461 |  FlypMe FYP | US$0,07505 | 2,30% | -13,16% | US$1.323.832 | US$1.112,75 | 17.638.681 FYP |
| 462 |  TrezarCoin TZC | US$0,01682 | -2,66% | 28,84% | US$1.321.161 | US$1.562,53 | 78.548.600 TZC |
| 463 |  WorldCoin WDC | US$0,01109 | -35,61% | -33,33% | US$1.299.015 | US$1.248,26 | 117.166.716 WDC |
| 464 |  Adzcoin ADZ | US$0,02886 | 0,06% | 4,01% | US$1.266.139 | US$1.274,14 | 43.869.397 ADZ |
| 465 |  eBoost EBST | US$0,1042 | -9,08% | 0,41% | US$1.250.043 | US$63.825,38 | 12.000.000 EBST |
| 466 |  Upfiring UFR | US$0,08631 | -4,55% | 0,00% | US$1.242.793 | US$96.216,83 | 14.400.000 UFR |
| 467 |  Giga Watt Token WTT | US$1,33 | 2,71% | 5,68% | US$1.196.003 | US$19.619,03 | 900.000 WTT |
| 468 |  Bitpark Coin BPC | US$0,01582 | 60,15% | 52,98% | US$1.186.383 | US$4.860,66 | 75.000.000 BPC |
| 469 |  Miners' Reward Token MRT | US$0,1178 | -4,91% | -9,78% | US$1.177.569 | US$20.294,36 | 10.000.000 MRT |
| 470 |  Mao Zedong MAO | US$0,1862 | -3,81% | -30,20% | US$1.158.716 | US$669,93 | 6.223.142 MAO |
| 471 |  CryptoInsight TKR | US$0,09001 | -12,60% | -20,09% | US$1.127.743 | US$19.019,64 | 12.529.747 TKR |
| 472 |  Influxcoin INFX | US$0,6711 | -1,63% | 6,87% | US$1.123.031 | US$23.996,71 | 1.673.383 INFX |
| 473 |  SHIELD XSH | US$0,002449 | 58,92% | 152,19% | US$1.120.106 | US$24.412,21 | 457.448.934 XSH |
| 474 |  Fastcoin FST | US$0,008668 | -1,88% | 16,00% | US$1.092.183 | US$4.027,43 | 126.000.000 FST |
| 475 |  Renos RNS | US$0,03194 | -16,37% | -1,56% | US$1.065.271 | US$6.846,18 | 33.356.077 RNS |
| 476 |  Pure PURE | US$0,4012 | 5,40% | 2,05% | US$1.063.894 | US$21.914,62 | 2.651.461 PURE |
| 477 |  Bytecent BYC | US$0,5650 | -8,52% | -1,68% | US$1.054.999 | US$43.505,10 | 1.867.293 BYC |
| 478 |  Cryptonite XCN | US$0,002833 | -12,87% | -40,26% | US$1.045.220 | US$3.525,58 | 368.965.547 XCN |
| 479 |  Experience Points XP | US$0,000006282 | -75,45% | -42,47% | US$1.037.012 | US$11.559,42 | 165.084.190.076 XP |
| 480 |  Coin(O) CNO | US$0,009665 | -10,01% | 179,06% | US$1.016.381 | US$1.594,52 | 105.161.717 CNO |
| 481 |  SkinCoin SKIN | US$0,01111 | -2,37% | -26,05% | US$979.620 | US$17.653,48 | 88.183.483 SKIN |
| 482 |  Bitzeny ZNY | US$0,01281 | 3,71% | -26,54% | US$968.604 | US$2.830,46 | 75.614.500 ZNY |
| 483 |  Fantomcoin FCN | US$0,1543 | 6,27% | 78,38% | US$955.307 | US$4.168,49 | 6.190.179 FCN |
| 484 |  IncaKoin NKA | US$0,00008638 | 9,03% | -25,68% | US$955.235 | US$3.374,71 | 11.058.054.681 NKA |
| 485 |  NuBits USNBT | US$0,9924 | -1,50% | -0,49% | US$953.615 | US$240.079 | 960.923 USNBT |
| 486 |  Moin MOIN | US$0,1281 | -0,51% | 52,10% | US$929.792 | US$1.684,35 | 7.259.763 MOIN |
| 487 |  CryptoCarbon CCRB | US$0,2563 | 9,42% | -2,60% | US$913.021 | US$26.396,37 | 3.562.111 CCRB |
| 488 |  Unify UNIFY | US$0,05044 | -2,75% | 27,44% | US$896.034 | US$4.869,56 | 17.765.932 UNIFY |
| 489 |  Monoeci XMCC | US$0,3527 | 0,00% | -0,29% | US$884.813 | US$4.666,37 | 2.508.881 XMCC |
| 490 |  Gimli GIM | US$0,01096 | -1,83% | -28,43% | US$876.561 | US$500,70 | 80.000.000 GIM |
| 491 |  HiCoin XHI | US$0,004555 | -7,63% | 6,61% | US$864.182 | US$51.119,27 | 189.729.990 XHI |
| 492 |  Hellenic Coin HNC | US$0,01345 | 20,53% | -22,26% | US$858.313 | US$10.711,98 | 63.820.880 HNC |
| 493 |  Bitradio BRO | US$0,1464 | 3,28% | 19,29% | US$856.080 | US$1.056,91 | 5.848.943 BRO |
| 494 |  FuckToken FUCK | US$0,01658 | 5,21% | 26,89% | US$852.347 | US$1.848,08 | 51.392.878 FUCK |
| 495 |  Fantasy Cash FANS | US$0,1852 | 34,78% | 8,37% | US$841.466 | US$3.378,66 | 4.543.763 FANS |
| 496 |  Sumokoin SUMO | US$0,3738 | 11,88% | -10,28% | US$828.460 | US$10.856,20 | 2.216.342 SUMO |
| 497 |  HappyPay HPAY | US$0,06570 | -2,29% | -9,59% | US$828.080 | US$39.678,33 | 12.604.075 HPAY |
| 498 |  Sovereign Hero HERO | US$169,86 | 11,08% | 0,55% | US$810.718 | US$10.923,01 | 4.773 HERO |
| 499 |  KekCoin KEK | US$0,07716 | -11,36% | 17,06% | US$799.434 | US$1.157,06 | 10.360.313 KEK |
| 500 |  Billionaire Token XBL | US$0,2385 | -11,19% | 30,64% | US$790.781 | US$80.500,80 | 3.315.372 XBL |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.