Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wagerr WGR | US$0,05411 | 2,22% | 10,09% | US$9.902.702 | US$29.727,30 | 183.000.000 WGR |
| 252 |  TransferCoin TX | US$1,58 | -10,29% | -9,28% | US$9.831.898 | US$155.037 | 6.206.177 TX |
| 253 |  Compcoin CMP | US$2,25 | -19,41% | 5,76% | US$9.710.120 | US$4.051,06 | 4.324.210 CMP |
| 254 |  LoMoCoin LMC | US$0,04414 | -12,01% | 2,85% | US$9.703.870 | US$291.883 | 219.844.316 LMC |
| 255 |  Abjcoin Commerce ABJC | US$1,14 | -4,98% | 108,01% | US$9.434.635 | US$82.881,98 | 8.265.187 ABJC |
| 256 |  Credence Coin CRDNC | US$2,81 | -13,42% | 32,87% | US$9.344.635 | US$329.858 | 3.325.055 CRDNC |
| 257 |  OracleChain OCT | US$0,3061 | -7,76% | 31,13% | US$9.182.426 | US$2.911,15 | 30.000.000 OCT |
| 258 |  Centurion CNT | US$0,1232 | -5,61% | -4,18% | US$9.070.408 | US$43.016,89 | 73.593.707 CNT |
| 259 |  Change CAG | US$0,2826 | 2,79% | -10,84% | US$8.952.371 | US$186.448 | 31.673.646 CAG |
| 260 |  OBITS OBITS | US$0,5666 | 2,77% | 7,91% | US$8.946.072 | US$11.364,41 | 15.789.900 OBITS |
| 261 |  OAX OAX | US$0,3547 | -4,51% | -14,07% | US$8.871.323 | US$247.625 | 25.009.250 OAX |
| 262 |  IXT IXT | US$0,2464 | 8,37% | 9,90% | US$8.815.226 | US$43.108,41 | 35.778.844 IXT |
| 263 |  Quantum QAU | US$0,1118 | -7,87% | 12,49% | US$8.777.860 | US$7.638,73 | 78.480.955 QAU |
| 264 |  SuperCoin SUPER | US$0,1905 | 35,99% | 1,00% | US$8.738.829 | US$1.092.717 | 45.880.324 SUPER |
| 265 |  Gambit GAM | US$7,27 | 4,11% | 7,27% | US$8.702.917 | US$59.857,42 | 1.197.659 GAM |
| 266 |  Sphere SPHR | US$2,82 | -9,64% | -4,49% | US$8.692.002 | US$10.666,92 | 3.082.940 SPHR |
| 267 |  Databits DTB | US$0,3813 | -4,68% | -11,67% | US$8.672.899 | US$37.998,11 | 22.747.809 DTB |
| 268 |  Novacoin NVC | US$4,56 | 0,53% | -5,16% | US$8.665.552 | US$85.852,09 | 1.900.661 NVC |
| 269 |  Donu DONU | US$2,38 | -8,63% | 0,13% | US$8.494.704 | US$181.996 | 3.572.154 DONU |
| 270 |  RevolutionVR RVR | US$0,04018 | 0,29% | -4,91% | US$8.437.102 | US$137.578 | 210.000.000 RVR |
| 271 |  Rivetz RVT | US$0,3162 | 0,25% | -2,43% | US$8.297.384 | US$15.733,63 | 26.244.468 RVT |
| 272 |  HEAT HEAT | US$0,2739 | -7,95% | -2,22% | US$8.283.725 | US$37.169,40 | 30.243.216 HEAT |
| 273 |  CasinoCoin CSC | US$0,2139 | -21,87% | 43,91% | US$8.255.054 | US$3.188,13 | 38.601.187 CSC |
| 274 |  Mooncoin MOON | US$0,00003695 | -22,87% | 35,87% | US$8.232.204 | US$5.262,01 | 222.776.124.655 MOON |
| 275 |  Genesis Vision GVT | US$2,16 | -23,15% | 0,00% | US$8.046.129 | US$1.222.120 | 3.726.781 GVT |
| 276 |  Spectrecoin XSPEC | US$0,3834 | -4,41% | -26,69% | US$7.968.299 | US$20.331,23 | 20.785.264 XSPEC |
| 277 |  Hiveterminal Token HVN | US$0,02109 | -3,38% | 0,58% | US$7.908.759 | US$74.540,41 | 375.000.000 HVN |
| 278 |  Pascal PASC | US$0,5141 | -3,71% | 54,96% | US$7.822.618 | US$341.871 | 15.217.300 PASC |
| 279 |  Stealth XST | US$0,2846 | 16,18% | 55,08% | US$7.797.580 | US$596.601 | 27.397.278 XST |
| 280 |  bitqy BQ | US$0,003148 | -30,16% | -70,63% | US$7.720.905 | US$66.857,23 | 2.452.438.766 BQ |
| 281 |  XTRABYTES XBY | US$0,01795 | -9,17% | 10,62% | US$7.716.512 | US$59.719,50 | 430.000.000 XBY |
| 282 |  Bitcoin Plus XBC | US$74,62 | -8,84% | 61,63% | US$7.680.545 | US$316.935 | 102.922 XBC |
| 283 |  EDC Blockchain EDC | US$0,008585 | 5,02% | 0,23% | US$7.607.912 | US$667.390 | 886.211.988 EDC |
| 284 |  HTML5COIN HTML5 | US$0,0001848 | -16,70% | 21,54% | US$7.514.556 | US$136.861 | 40.659.020.000 HTML5 |
| 285 |  Pinkcoin PINK | US$0,02005 | -7,00% | 0,32% | US$7.400.499 | US$69.928,10 | 369.043.050 PINK |
| 286 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1180 | 24,07% | -0,55% | US$7.331.688 | US$703,19 | 62.131.190 ETT |
| 287 |  bitCNY BITCNY | US$0,1420 | 6,04% | -0,29% | US$7.222.561 | US$1.939.101 | 50.848.300 BITCNY |
| 288 |  Incent INCNT | US$0,1559 | -3,90% | -19,59% | US$7.171.921 | US$53.154,25 | 46.016.625 INCNT |
| 289 |  ChainCoin CHC | US$0,4430 | 18,77% | 219,85% | US$7.103.890 | US$172.740 | 16.035.020 CHC |
| 290 |  Bean Cash BITB | US$0,003168 | -6,01% | 25,29% | US$7.040.814 | US$351.544 | 2.222.610.000 BITB |
| 291 |  Masternodecoin MTNC | US$0,1420 | -4,41% | 10,29% | US$6.872.746 | US$619,61 | 48.406.371 MTNC |
| 292 |  CVCoin CVN | US$0,6983 | 1,97% | 5,41% | US$6.869.228 | US$1.701,26 | 9.837.033 CVN |
| 293 |  Curecoin CURE | US$0,2863 | -5,48% | 2,88% | US$6.815.156 | US$497.642 | 23.801.013 CURE |
| 294 |  BitCrystals BCY | US$0,2929 | -4,78% | -6,34% | US$6.803.630 | US$47.914,83 | 23.225.989 BCY |
| 295 |  Decision Token HST | US$0,2138 | -19,58% | 0,00% | US$6.599.244 | US$134.155 | 30.862.962 HST |
| 296 |  Sequence SEQ | US$0,1403 | -1,48% | 16,83% | US$6.333.956 | US$34.869,84 | 45.151.404 SEQ |
| 297 |  XCurrency XC | US$1,07 | -2,31% | 13,77% | US$6.279.057 | US$1.088,00 | 5.863.509 XC |
| 298 |  Confido CFD | US$0,6903 | -16,41% | 16,31% | US$6.212.798 | US$463.407 | 9.000.000 CFD |
| 299 |  Obsidian ODN | US$0,2528 | -7,65% | 0,31% | US$6.167.643 | US$38.192,96 | 24.400.000 ODN |
| 300 |  COS COS | US$0,07417 | 7,09% | -11,58% | US$6.156.227 | US$161.276 | 83.000.000 COS |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.