Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TRON TRX | US$0,001984 | -8,80% | -2,74% | US$130.179.169 | US$5.720.509 | 65.613.192.465 TRX |
| 52 |  Siacoin SC | US$0,004014 | -0,98% | -6,12% | US$124.167.314 | US$1.266.636 | 30.937.079.514 SC |
| 53 |  GameCredits GAME | US$1,86 | -2,07% | 2,60% | US$119.525.963 | US$2.192.429 | 64.355.352 GAME |
| 54 |  Waltonchain WTC | US$4,70 | -1,81% | -12,53% | US$116.977.207 | US$8.662.412 | 24.898.178 WTC |
| 55 |  Metaverse ETP ETP | US$3,06 | -0,93% | -5,48% | US$111.236.067 | US$3.572.982 | 36.394.929 ETP |
| 56 |  Pura PURA | US$0,6390 | -3,76% | 37,56% | US$109.781.499 | US$491.726 | 171.797.017 PURA |
| 57 |  Bytom BTM | US$0,1085 | -5,13% | -7,42% | US$107.076.127 | US$491.313 | 987.000.000 BTM |
| 58 |  Syscoin SYS | US$0,1948 | -5,82% | -11,44% | US$103.055.911 | US$1.780.181 | 528.939.436 SYS |
| 59 |  Blocknet BLOCK | US$20,74 | -2,87% | -9,90% | US$101.397.249 | US$134.142 | 4.889.101 BLOCK |
| 60 |  Raiden Network Token RDN | US$2,01 | -4,41% | 34,40% | US$100.299.335 | US$3.178.576 | 50.000.000 RDN |
| 61 |  Aeternity AE | US$0,4264 | 4,83% | 6,41% | US$99.366.861 | US$594.614 | 233.020.472 AE |
| 62 |  Voyager Token VGX | US$1,36 | 3,34% | 40,32% | US$98.885.022 | US$1.768.864 | 72.516.119 VGX |
| 63 |  Status SNT | US$0,02774 | -1,79% | -6,87% | US$96.262.409 | US$2.033.735 | 3.470.483.788 SNT |
| 64 |  Iconomi ICN | US$0,9514 | -3,98% | -1,93% | US$94.938.047 | US$585.602 | 99.788.314 ICN |
| 65 |  Lykke LKK | US$0,3594 | -2,22% | -1,45% | US$94.336.238 | US$367.482 | 262.481.399 LKK |
| 66 |  Civic CVC | US$0,2732 | -3,95% | -3,98% | US$93.627.879 | US$2.245.458 | 342.700.000 CVC |
| 67 |  Nebulas NAS | US$2,64 | 4,41% | -3,88% | US$93.552.132 | US$545,18 | 35.500.000 NAS |
| 68 |  0x ZRX | US$0,1831 | -4,03% | -9,01% | US$91.562.137 | US$1.520.348 | 500.000.000 ZRX |
| 69 |  Power Ledger POWR | US$0,2575 | 4,20% | 47,36% | US$89.841.297 | US$18.239.368 | 348.963.840 POWR |
| 70 |  Verge XVG | US$0,006100 | -5,48% | -6,12% | US$87.098.385 | US$2.212.420 | 14.279.510.828 XVG |
| 71 |  GXChain GXC | US$2,15 | -4,96% | -9,06% | US$87.070.871 | US$4.315.347 | 40.510.000 GXC |
| 72 |  DigiByte DGB | US$0,009163 | -2,82% | 1,47% | US$86.326.760 | US$2.325.530 | 9.420.872.505 DGB |
| 73 |  Metal MTL | US$4,23 | -5,63% | -9,84% | US$81.547.213 | US$3.164.309 | 19.300.994 MTL |
| 74 |  Zcoin XZC | US$22,04 | -3,43% | 45,04% | US$76.185.851 | US$2.037.323 | 3.457.041 XZC |
| 75 |  SingularDTV SNGLS | US$0,1254 | -2,40% | -18,82% | US$75.218.403 | US$1.240.816 | 600.000.000 SNGLS |
| 76 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2573 | -6,35% | 7,77% | US$71.314.727 | US$1.477.448 | 277.162.633 VEN |
| 77 |  Gnosis GNO | US$63,60 | -4,72% | -6,01% | US$70.246.942 | US$561.764 | 1.104.590 GNO |
| 78 |  Nxt NXT | US$0,06989 | 0,13% | 10,08% | US$69.819.912 | US$3.260.864 | 998.999.942 NXT |
| 79 |  Particl PART | US$8,92 | -6,45% | 8,65% | US$69.374.880 | US$149.509 | 7.775.268 PART |
| 80 |  ATMChain ATM | US$0,02362 | 3,35% | 2,18% | US$68.815.795 | US$938.499 | 2.913.534.434 ATM |
| 81 |  Storj STORJ | US$0,6182 | -4,76% | 25,70% | US$64.359.482 | US$9.846.665 | 104.113.275 STORJ |
| 82 |  FunFair FUN | US$0,01595 | -5,91% | 5,13% | US$63.801.765 | US$805.854 | 4.000.000.000 FUN |
| 83 |  Open Trading Network OTN | US$36,67 | -24,99% | 39,27% | US$62.662.825 | US$14.911.249 | 1.708.985 OTN |
| 84 |  AdEx ADX | US$1,07 | 16,02% | 14,74% | US$61.282.792 | US$3.693.338 | 57.254.670 ADX |
| 85 |  B3Coin KB3 | US$0,0004624 | -35,93% | -55,37% | US$61.189.544 | US$724.027 | 132.337.608.096 KB3 |
| 86 |  Bancor BNT | US$1,97 | -0,04% | 4,28% | US$58.960.358 | US$1.564.791 | 29.931.066 BNT |
| 87 |  Cryptonex CNX | US$1,30 | 3,30% | 11,98% | US$58.306.520 | US$100.245 | 44.968.508 CNX |
| 88 |  Nexus NXS | US$1,06 | 12,98% | 2,68% | US$57.317.592 | US$431.046 | 53.823.893 NXS |
| 89 |  Chainlink LINK | US$0,1596 | -5,16% | -15,67% | US$55.877.301 | US$2.547.362 | 350.000.000 LINK |
| 90 |  KuCoin Shares KCS | US$0,6117 | -5,78% | -6,63% | US$55.691.581 | US$705.094 | 91.043.076 KCS |
| 91 |  FairCoin FAIR | US$1,03 | -3,94% | 11,08% | US$54.661.001 | US$32.425,32 | 53.193.831 FAIR |
| 92 |  Edgeless EDG | US$0,6561 | -3,68% | 5,29% | US$53.834.289 | US$723.728 | 82.046.288 EDG |
| 93 |  Horizen ZEN | US$21,55 | -0,18% | -7,05% | US$52.907.853 | US$919.731 | 2.455.648 ZEN |
| 94 |  Ubiq UBQ | US$1,33 | 7,40% | 8,24% | US$51.612.621 | US$364.878 | 38.879.194 UBQ |
| 95 |  MCO MCO | US$5,25 | -6,46% | -12,92% | US$51.561.141 | US$3.325.694 | 9.814.875 MCO |
| 96 |  NavCoin NAV | US$0,8163 | 1,07% | 1,53% | US$50.649.864 | US$1.031.240 | 62.044.545 NAV |
| 97 |  BitBay BAY | US$0,04900 | -25,29% | 88,95% | US$49.379.873 | US$7.862.966 | 1.007.849.379 BAY |
| 98 |  Ripio Credit Network RCN | US$0,09968 | -6,75% | -19,42% | US$48.357.461 | US$5.954.044 | 485.142.647 RCN |
| 99 |  Streamr DATAcoin DATA | US$0,07074 | 2,81% | -9,82% | US$47.901.834 | US$611.732 | 677.154.514 DATA |
| 100 |  Aragon ANT | US$1,47 | 3,96% | 9,47% | US$47.757.310 | US$833.458 | 32.567.863 ANT |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.