Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Everex EVX | US$1,52 | -3,17% | -18,25% | US$25.072.297 | US$778.004 | 16.500.000 EVX |
| 152 |  Einsteinium EMC2 | US$0,1149 | -5,85% | 67,98% | US$24.819.925 | US$2.947.462 | 215.993.804 EMC2 |
| 153 |  MinexCoin MNX | US$8,27 | 8,42% | 0,13% | US$24.806.236 | US$44.884,14 | 3.000.000 MNX |
| 154 |  Ambrosus AMB | US$0,1713 | -8,52% | -35,76% | US$24.761.278 | US$243.621 | 144.590.975 AMB |
| 155 |  Moeda Loyalty Points MDA | US$1,24 | 0,71% | -11,28% | US$24.391.389 | US$1.267.030 | 19.628.888 MDA |
| 156 |  Red Pulse Phoenix PHX | US$0,04468 | 3,19% | 2,24% | US$24.278.074 | US$1.086.992 | 543.348.500 PHX |
| 157 |  XEL XEL | US$0,2678 | -1,81% | -4,33% | US$23.419.637 | US$289.450 | 87.466.305 XEL |
| 158 |  Feathercoin FTC | US$0,1270 | 0,30% | 22,99% | US$23.119.865 | US$385.461 | 182.058.200 FTC |
| 159 |  Namecoin NMC | US$1,55 | 5,41% | 8,70% | US$22.888.954 | US$311.796 | 14.736.400 NMC |
| 160 |  WeTrust TRST | US$0,2440 | -9,08% | -7,94% | US$22.480.644 | US$207.763 | 92.147.500 TRST |
| 161 |  ALIS ALIS | US$0,5933 | 20,18% | 68,73% | US$22.456.612 | US$1.481.904 | 37.852.608 ALIS |
| 162 |  Eidoo EDO | US$2,09 | -0,24% | 4,99% | US$22.341.096 | US$890.370 | 10.708.403 EDO |
| 163 |  Diamond DMD | US$8,86 | -3,78% | 3,47% | US$22.297.717 | US$48.331,67 | 2.517.533 DMD |
| 164 |  Paragon PRG | US$0,3384 | -7,55% | -5,43% | US$21.972.306 | US$195.463 | 64.936.706 PRG |
| 165 |  Stox STX | US$0,4949 | -2,85% | -20,89% | US$21.864.699 | US$649.288 | 44.176.494 STX |
| 166 |  LBRY Credits LBC | US$0,1911 | -2,42% | -12,46% | US$21.627.227 | US$936.545 | 113.195.885 LBC |
| 167 |  DomRaider DRT | US$0,03652 | 2,80% | -2,79% | US$21.599.176 | US$196.155 | 591.500.000 DRT |
| 168 |  Crown CRW | US$1,35 | -3,64% | 0,64% | US$21.589.503 | US$53.831,80 | 16.030.654 CRW |
| 169 |  ION ION | US$1,21 | -3,62% | 12,70% | US$21.408.847 | US$61.480,40 | 17.687.692 ION |
| 170 |  Xaurum XAUR | US$0,1670 | 2,25% | -0,54% | US$21.230.053 | US$105.531 | 127.108.548 XAUR |
| 171 |  Viberate VIB | US$0,1320 | -4,92% | -22,93% | US$21.213.511 | US$1.172.297 | 160.651.468 VIB |
| 172 |  Cindicator CND | US$0,01466 | -7,87% | -2,41% | US$21.197.994 | US$144.547 | 1.445.976.590 CND |
| 173 |  Tierion TNT | US$0,05001 | -6,00% | -12,43% | US$21.128.441 | US$326.041 | 422.513.667 TNT |
| 174 |  district0x DNT | US$0,03506 | -10,30% | -16,30% | US$21.036.121 | US$1.951.319 | 600.000.000 DNT |
| 175 |  Nano NANO | US$0,1515 | -7,37% | 22,90% | US$20.189.560 | US$250.849 | 133.248.290 NANO |
| 176 |  Santiment Network Token SAN | US$0,3324 | 28,89% | 34,13% | US$20.108.694 | US$3.846.137 | 60.502.560 SAN |
| 177 |  SolarCoin SLR | US$0,5313 | 2,70% | 52,80% | US$19.783.242 | US$522.361 | 37.237.360 SLR |
| 178 |  SIBCoin SIB | US$1,24 | -6,69% | -12,92% | US$19.664.677 | US$52.375,71 | 15.837.718 SIB |
| 179 |  Blox CDT | US$0,03445 | -8,71% | -10,20% | US$19.315.896 | US$723.040 | 560.650.080 CDT |
| 180 |  MCAP MCAP | US$0,4836 | -17,43% | -30,15% | US$18.520.017 | US$897.679 | 38.295.641 MCAP |
| 181 |  Pepe Cash PEPECASH | US$0,02625 | -2,25% | 10,19% | US$18.421.996 | US$3.489,48 | 701.884.009 PEPECASH |
| 182 |  Safex Token SFT | US$0,008568 | -7,09% | -0,29% | US$18.398.782 | US$168.485 | 2.147.483.647 SFT |
| 183 |  Rubycoin RBY | US$0,7249 | -3,16% | 6,10% | US$18.117.041 | US$44.149,19 | 24.990.926 RBY |
| 184 |  BlackCoin BLK | US$0,2260 | 0,13% | 3,79% | US$17.290.934 | US$1.625.994 | 76.495.142 BLK |
| 185 |  Soarcoin SOAR | US$0,02413 | -8,91% | 45,57% | US$17.157.642 | US$3.093,68 | 710.924.176 SOAR |
| 186 |  Triggers TRIG | US$0,5298 | -3,39% | -9,80% | US$17.009.604 | US$937.469 | 32.105.578 TRIG |
| 187 |  Etheroll DICE | US$2,40 | -1,91% | 0,26% | US$16.824.064 | US$32.836,26 | 7.001.623 DICE |
| 188 |  BitDice CSNO | US$0,2401 | -13,19% | 6,04% | US$16.806.230 | US$52.105,71 | 70.000.000 CSNO |
| 189 |  Target Coin TGT | US$0,01764 | 11,67% | -4,17% | US$16.798.893 | US$527,18 | 952.429.892 TGT |
| 190 |  Matchpool GUP | US$0,2236 | 0,95% | 37,49% | US$16.767.887 | US$2.338.030 | 75.000.000 GUP |
| 191 |  SmartCash SMART | US$0,05348 | -1,31% | -35,71% | US$16.762.805 | US$164.573 | 313.427.037 SMART |
| 192 |  Peerplays PPY | US$4,39 | 1,16% | 22,80% | US$16.749.219 | US$2.054,80 | 3.819.438 PPY |
| 193 |  Chrono.tech TIME | US$23,34 | -5,81% | 0,68% | US$16.570.757 | US$1.147.834 | 710.113 TIME |
| 194 |  Cobinhood COB | US$0,06759 | -3,15% | 8,32% | US$16.543.238 | US$68.414,66 | 244.773.856 COB |
| 195 |  ToaCoin TOA | US$0,009494 | -4,52% | 9,91% | US$16.463.436 | US$11.822,10 | 1.734.109.211 TOA |
| 196 |  Mothership MSP | US$0,1143 | -12,45% | 9,26% | US$16.006.776 | US$92.112,61 | 140.000.000 MSP |
| 197 |  Blackmoon BMC | US$0,5260 | -11,78% | -10,14% | US$15.806.838 | US$711.426 | 30.049.251 BMC |
| 198 |  DubaiCoin DBIX | US$10,35 | -10,13% | 10,25% | US$15.684.221 | US$240.443 | 1.515.245 DBIX |
| 199 |  GridCoin GRC | US$0,03976 | -1,62% | 0,74% | US$15.520.330 | US$52.944,11 | 390.312.753 GRC |
| 200 |  Blockmason Credit Protocol BCPT | US$0,2190 | -29,88% | 53,58% | US$15.245.609 | US$1.018.682 | 69.617.174 BCPT |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.