Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zeusshield ZSC | US$0,04123 | 5,21% | 6,99% | US$47.564.393 | US$498.577 | 1.153.522.016 ZSC |
| 102 |  Kin KIN | US$0,00006022 | 2,27% | 10,88% | US$45.533.033 | US$58.874,85 | 756.097.560.976 KIN |
| 103 |  Loopring LRC | US$0,1540 | 15,35% | -0,55% | US$44.083.857 | US$986.438 | 286.170.756 LRC |
| 104 |  MobileGo MGO | US$0,4452 | -4,66% | -21,23% | US$43.639.506 | US$254.677 | 98.028.887 MGO |
| 105 |  Pillar PLR | US$0,1897 | 0,71% | 61,19% | US$43.123.944 | US$339.417 | 227.384.800 PLR |
| 106 |  Neblio NEBL | US$3,37 | -15,85% | -17,78% | US$42.282.739 | US$463.203 | 12.556.071 NEBL |
| 107 |  Wings WINGS | US$0,4660 | -2,60% | 19,85% | US$41.808.486 | US$476.975 | 89.708.333 WINGS |
| 108 |  I/O Coin IOC | US$2,55 | -0,89% | 2,32% | US$41.715.743 | US$53.136,61 | 16.381.354 IOC |
| 109 |  Dentacoin DCN | US$0,0001282 | 20,58% | 9,47% | US$41.484.684 | US$32.654,27 | 323.507.001.026 DCN |
| 110 |  Peercoin PPC | US$1,69 | -1,49% | 18,83% | US$41.265.340 | US$1.693.134 | 24.448.932 PPC |
| 111 |  iExec RLC RLC | US$0,5185 | -10,84% | -10,13% | US$41.001.663 | US$349.792 | 79.070.793 RLC |
| 112 |  Counterparty XCP | US$15,09 | -2,72% | -3,30% | US$39.499.690 | US$335.664 | 2.617.498 XCP |
| 113 |  Melon MLN | US$65,26 | -2,72% | 16,90% | US$39.118.830 | US$429.369 | 599.400 MLN |
| 114 |  NoLimitCoin NLC2 | US$0,1849 | -3,76% | -1,30% | US$37.794.159 | US$54.714,28 | 204.352.448 NLC2 |
| 115 |  Centra CTR | US$0,5446 | -4,26% | 10,25% | US$37.031.674 | US$1.306.166 | 68.000.000 CTR |
| 116 |  Bitdeal BDL | US$0,2078 | -23,26% | -30,09% | US$36.487.471 | US$92.987,58 | 175.583.793 BDL |
| 117 |  TaaS TAAS | US$4,44 | -2,73% | -8,07% | US$36.176.067 | US$353.765 | 8.146.001 TAAS |
| 118 |  Achain ACT | US$0,1152 | -7,24% | -1,61% | US$34.561.372 | US$303.229 | 300.000.000 ACT |
| 119 |  Quantum Resistant Ledger QRL | US$0,6620 | 1,35% | 10,82% | US$34.425.584 | US$297.215 | 52.000.000 QRL |
| 120 |  OKCash OK | US$0,4622 | 16,89% | 44,89% | US$33.849.347 | US$6.311.258 | 73.229.366 OK |
| 121 |  SuperNET UNITY | US$40,74 | 0,00% | 3,53% | US$33.243.690 | US$10.347,14 | 816.061 UNITY |
| 122 |  Grid+ GRID | US$0,8468 | -1,05% | -0,95% | US$33.225.574 | US$35.709,89 | 39.236.491 GRID |
| 123 |  CloakCoin CLOAK | US$6,30 | -6,34% | 21,44% | US$32.258.288 | US$316.113 | 5.124.180 CLOAK |
| 124 |  Viacoin VIA | US$1,39 | -2,66% | -6,04% | US$31.935.412 | US$343.356 | 22.894.844 VIA |
| 125 |  Modum MOD | US$1,81 | -3,66% | -3,09% | US$31.396.346 | US$1.149.418 | 17.366.200 MOD |
| 126 |  ReddCoin RDD | US$0,001081 | -10,74% | 2,64% | US$30.983.820 | US$1.319.405 | 28.669.575.146 RDD |
| 127 |  ATBCoin ATB | US$0,7921 | -8,25% | 21,06% | US$30.913.685 | US$2.234.053 | 39.028.407 ATB |
| 128 |  Groestlcoin GRS | US$0,4425 | 2,71% | -23,86% | US$30.453.827 | US$2.676.602 | 68.821.769 GRS |
| 129 |  Aeon AEON | US$2,08 | -9,84% | 31,27% | US$30.419.362 | US$2.807.519 | 14.651.140 AEON |
| 130 |  AirSwap AST | US$0,2009 | -12,15% | -18,09% | US$30.139.167 | US$1.791.928 | 150.000.000 AST |
| 131 |  Substratum SUB | US$0,1330 | -7,98% | 12,57% | US$30.065.652 | US$587.284 | 226.091.449 SUB |
| 132 |  ICOS ICOS | US$51,23 | 8,92% | -6,17% | US$29.930.445 | US$13.481,57 | 584.259 ICOS |
| 133 |  SONM SNM | US$0,08310 | -12,57% | -15,90% | US$29.884.131 | US$966.869 | 359.600.000 SNM |
| 134 |  Emercoin EMC | US$0,7260 | -1,40% | 6,64% | US$29.732.841 | US$451.556 | 40.953.757 EMC |
| 135 |  Enigma ENG | US$0,3968 | 3,05% | -8,66% | US$29.691.601 | US$1.025.225 | 74.836.171 ENG |
| 136 |  Gulden NLG | US$0,08206 | -9,77% | -9,80% | US$29.247.836 | US$165.801 | 356.411.645 NLG |
| 137 |  Request REQ | US$0,04586 | -9,64% | -19,64% | US$29.165.851 | US$1.170.025 | 636.000.000 REQ |
| 138 |  Monolith TKN | US$1,23 | -8,56% | -9,21% | US$29.016.818 | US$229.181 | 23.644.056 TKN |
| 139 |  Revain R | US$0,1545 | 7,57% | 47,61% | US$28.498.678 | US$467.642 | 184.450.000 R |
| 140 |  Rise RISE | US$0,2468 | -3,05% | -1,79% | US$27.926.279 | US$633.638 | 113.139.200 RISE |
| 141 |  Cofound.it CFI | US$0,08590 | -5,31% | -4,19% | US$27.917.689 | US$260.553 | 325.000.000 CFI |
| 142 |  LEOcoin LEO | US$0,2944 | -13,60% | -2,60% | US$27.485.993 | US$921.747 | 93.375.468 LEO |
| 143 |  FirstBlood 1ST | US$0,3207 | -2,58% | 0,81% | US$27.441.044 | US$434.465 | 85.558.371 1ST |
| 144 |  Decentraland MANA | US$0,01203 | 1,98% | -8,18% | US$27.349.121 | US$268.762 | 2.273.755.650 MANA |
| 145 |  PayPie PPP | US$0,3311 | 18,06% | 22,30% | US$27.318.072 | US$129.661 | 82.500.000 PPP |
| 146 |  PotCoin POT | US$0,1234 | -5,00% | -11,91% | US$26.990.407 | US$398.303 | 218.661.868 POT |
| 147 |  Swarm City SWT | US$3,48 | 185,26% | 206,76% | US$26.854.051 | US$448.125 | 7.715.942 SWT |
| 148 |  Skycoin SKY | US$4,35 | -5,88% | 2,17% | US$25.796.835 | US$23.660,50 | 5.933.198 SKY |
| 149 |  DECENT DCT | US$0,4964 | -6,55% | 19,02% | US$25.466.284 | US$288.940 | 51.306.089 DCT |
| 150 |  RChain RHOC | US$0,1385 | -0,63% | 2,22% | US$25.207.508 | US$47.732,72 | 181.963.195 RHOC |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.