Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$3,02 | -6,06% | -12,14% | US$6.105.862 | US$119.905 | 2.022.008 KORE |
| 302 |  Blocktix TIX | US$0,1525 | -2,45% | -10,38% | US$6.098.530 | US$113.340 | 40.000.000 TIX |
| 303 |  GoldCoin GLC | US$0,1491 | -2,96% | 1,74% | US$6.058.144 | US$31.536,37 | 40.630.392 GLC |
| 304 |  BCAP BCAP | US$0,6011 | -34,77% | -32,49% | US$6.011.046 | US$1.185,02 | 10.000.000 BCAP |
| 305 |  Dynamic DYN | US$3,36 | -3,44% | 3,83% | US$5.915.157 | US$9.329,68 | 1.759.457 DYN |
| 306 |  Project Decorum PDC | US$0,1182 | -0,17% | 6,40% | US$5.910.697 | US$62.784,96 | 50.000.000 PDC |
| 307 |  Lampix PIX | US$0,05171 | -12,62% | -24,18% | US$5.860.420 | US$18.885,80 | 113.322.017 PIX |
| 308 |  Bankcoin B@ | US$0,8919 | -12,13% | -9,97% | US$5.851.108 | US$7.638,68 | 6.559.998 B@ |
| 309 |  PoSW Coin POSW | US$0,1303 | -5,00% | 5,09% | US$5.745.175 | US$58.544,53 | 44.100.000 POSW |
| 310 |  DCORP DRP | US$0,7024 | 8,73% | -34,28% | US$5.685.042 | US$41.936,42 | 8.094.002 DRP |
| 311 |  Musicoin MUSIC | US$0,01250 | -9,81% | -6,30% | US$5.619.833 | US$119.710 | 449.668.724 MUSIC |
| 312 |  Pluton PLU | US$6,53 | -1,88% | -23,84% | US$5.553.187 | US$155.607 | 850.000 PLU |
| 313 |  Dent DENT | US$0,0005204 | 38,80% | 14,30% | US$5.523.864 | US$14.263,50 | 10.614.760.961 DENT |
| 314 |  ZrCoin ZRC | US$1,51 | -2,24% | 10,73% | US$5.512.792 | US$42.000,71 | 3.640.512 ZRC |
| 315 |  AirToken AIR | US$0,005249 | -1,89% | -10,30% | US$5.511.189 | US$24.646,99 | 1.050.000.000 AIR |
| 316 |  Auroracoin AUR | US$0,6358 | -6,68% | 5,65% | US$5.504.494 | US$25.848,27 | 8.658.139 AUR |
| 317 |  Qwark QWARK | US$0,1327 | 0,77% | -4,53% | US$5.430.453 | US$67.384,93 | 40.916.425 QWARK |
| 318 |  Zeitcoin ZEIT | US$0,0001464 | 7,36% | 18,31% | US$5.411.681 | US$3.775,12 | 36.971.155.420 ZEIT |
| 319 |  Voise VOISE | US$0,008410 | 7,24% | 14,75% | US$5.407.918 | US$491.808 | 643.012.000 VOISE |
| 320 |  VIBE VIBE | US$0,03156 | -2,19% | -0,75% | US$5.397.310 | US$20.751,91 | 171.011.429 VIBE |
| 321 |  MyBit MYB | US$2,03 | -10,80% | -2,21% | US$5.314.172 | US$12.227,49 | 2.616.334 MYB |
| 322 |  NVO NVST | US$0,3458 | -28,55% | -48,27% | US$5.186.812 | US$6.873,22 | 15.000.000 NVST |
| 323 |  Global Currency Reserve GCR | US$0,04977 | -4,00% | 15,24% | US$5.146.007 | US$38.197,13 | 103.395.281 GCR |
| 324 |  FoldingCoin FLDC | US$0,009706 | -2,09% | 1,05% | US$5.092.342 | US$56.401,89 | 524.682.737 FLDC |
| 325 |  ExclusiveCoin EXCL | US$1,17 | -2,26% | -4,56% | US$5.079.359 | US$15.354,22 | 4.331.028 EXCL |
| 326 |  APX APX | US$7,20 | -1,75% | 8,33% | US$5.063.931 | US$48.253,98 | 703.179 APX |
| 327 |  Synergy SNRG | US$1,52 | 0,93% | 7,59% | US$4.848.546 | US$20.578,97 | 3.197.703 SNRG |
| 328 |  Creditbit CRB | US$0,2888 | -3,49% | -10,37% | US$4.765.647 | US$71.123,55 | 16.504.333 CRB |
| 329 |  LATOKEN LA | US$0,1168 | -15,31% | -17,79% | US$4.708.914 | US$34.377,25 | 40.323.010 LA |
| 330 |  XGOX XGOX | US$0,01847 | -16,81% | 7,23% | US$4.695.500 | US$31.840,35 | 254.212.941 XGOX |
| 331 |  Myriad XMY | US$0,003015 | -7,90% | 15,40% | US$4.612.672 | US$59.388,66 | 1.529.858.250 XMY |
| 332 |  SunContract SNC | US$0,04257 | 15,95% | 39,94% | US$4.584.856 | US$544.992 | 107.712.011 SNC |
| 333 |  Global Cryptocurrency GCC | US$0,009166 | -36,27% | 23,90% | US$4.560.043 | US$3.671,81 | 497.498.379 GCC |
| 334 |  Pesetacoin PTC | US$0,03454 | 1,43% | 3,04% | US$4.542.234 | US$45.666,49 | 131.511.634 PTC |
| 335 |  Karbo KRB | US$0,9435 | 9,03% | 76,77% | US$4.502.099 | US$217.164 | 4.771.470 KRB |
| 336 |  FedoraCoin TIPS | US$0,00001012 | -70,20% | -76,32% | US$4.485.779 | US$658,53 | 443.168.182.458 TIPS |
| 337 |  EarthCoin EAC | US$0,0003836 | 7,97% | 4,13% | US$4.412.462 | US$8.830,17 | 11.503.416.249 EAC |
| 338 |  Rupee RUP | US$0,1988 | -23,75% | -14,05% | US$4.405.113 | US$102.937 | 22.159.350 RUP |
| 339 |  bitUSD BITUSD | US$0,9686 | 7,45% | -1,11% | US$4.385.101 | US$979.558 | 4.527.380 BITUSD |
| 340 |  ArtByte ABY | US$0,005493 | -3,90% | -2,30% | US$4.353.409 | US$39.766,12 | 792.537.250 ABY |
| 341 |  Propy PRO | US$0,3085 | 5,27% | 7,45% | US$4.336.657 | US$93.264,57 | 14.057.212 PRO |
| 342 |  Tao XTO | US$0,1328 | -1,01% | -6,53% | US$4.332.309 | US$623,03 | 32.623.355 XTO |
| 343 |  Circuits of Value COVAL | US$0,004321 | -6,13% | -9,69% | US$4.321.136 | US$16.263,30 | 1.000.000.000 COVAL |
| 344 |  Neutron NTRN | US$0,1316 | -9,44% | 9,98% | US$4.231.185 | US$12.514,32 | 32.146.929 NTRN |
| 345 |  Aeron ARN | US$0,3699 | -15,23% | 16,70% | US$4.230.278 | US$207.614 | 11.437.811 ARN |
| 346 |  EquiTrader EQT | US$0,4294 | -5,98% | -22,03% | US$4.177.053 | US$26.676,45 | 9.727.053 EQT |
| 347 |  Bitswift BITS | US$1,02 | -0,47% | -3,93% | US$4.147.467 | US$33.050,75 | 4.069.144 BITS |
| 348 |  EuropeCoin ERC | US$0,4151 | -0,32% | -19,23% | US$4.129.021 | US$26.212,31 | 9.947.997 ERC |
| 349 |  Royal Kingdom Coin RKC | US$1,49 | -15,86% | 29,40% | US$4.027.411 | US$11.517,83 | 2.700.000 RKC |
| 350 |  Onix ONX | US$0,1453 | 10,41% | 129,53% | US$3.985.570 | US$140.521 | 27.432.814 ONX |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.