Data Historis Harga Kripto 17/11/2017
Daftar harga kripto yang direkam pada tanggal 17/11/2017, mencakup 1.243 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  I0Coin I0C | US$0,007841 | -4,26% | -22,03% | US$164.543 | US$0,06273 | 20.984.399 I0C |
| 752 |  Philosopher Stones PHS | US$0,02670 | 22,40% | 84,87% | US$160.574 | US$476,08 | 6.014.340 PHS |
| 753 |  Cannation CNNC | US$0,06445 | 14,92% | 29,57% | US$159.627 | US$70,76 | 2.476.893 CNNC |
| 754 |  Global Tour Coin GTC | US$0,005247 | 30,64% | 49,12% | US$156.822 | US$133,07 | 29.887.402 GTC |
| 755 |  SatoshiMadness MAD | US$0,00007716 | -2,16% | 17,33% | US$154.379 | US$0,7716 | 2.000.683.485 MAD |
| 756 |  VirtualCoin VC | US$0,01528 | 26,58% | 39,54% | US$153.765 | US$139,24 | 10.064.287 VC |
| 757 |  Cryptojacks CJ | US$0,0003753 | 16,76% | 6,05% | US$152.573 | US$195,15 | 406.568.581 CJ |
| 758 |  Darsek KED | US$0,01132 | 4,09% | 23,71% | US$152.530 | US$9,57 | 13.468.670 KED |
| 759 |  Limitless VIP VIP | US$0,0001206 | -23,54% | 26,84% | US$151.911 | US$41,11 | 1.259.816.434 VIP |
| 760 |  RevolverCoin XRE | US$0,006790 | -2,47% | 9,78% | US$151.224 | US$27,27 | 22.270.434 XRE |
| 761 |  BitTokens BXT | US$0,2683 | 10,48% | 2,36% | US$149.692 | US$185,26 | 558.000 BXT |
| 762 |  bitSilver BITSILVER | US$16,85 | 9,12% | -4,70% | US$148.624 | US$240,35 | 8.820 BITSILVER |
| 763 |  SpaceCoin SPACE | US$0,007022 | 27,07% | 55,29% | US$145.997 | US$25,68 | 20.791.801 SPACE |
| 764 |  BitQuark BTQ | US$0,01605 | 88,38% | 168,07% | US$143.945 | US$225,35 | 8.968.596 BTQ |
| 765 |  Crypto CTO | US$0,01196 | -2,46% | 15,22% | US$143.239 | US$237,78 | 11.976.188 CTO |
| 766 |  Eurocoin EUC | US$0,01140 | 44,99% | 157,36% | US$140.867 | US$148,59 | 12.359.629 EUC |
| 767 |  E4ROW E4ROW | US$0,03320 | -79,82% | -53,80% | US$140.383 | US$464,84 | 4.228.000 E4ROW |
| 768 |  Manna MANNA | US$0,003241 | -4,37% | 8,17% | US$139.233 | US$6,92 | 42.961.887 MANNA |
| 769 |  WMCoin WMC | US$0,01204 | 0,00% | 55,54% | US$138.762 | US$4,98 | 11.527.489 WMC |
| 770 |  Bitcurrency BTCR | US$0,0008067 | 9,32% | 120,09% | US$136.808 | US$147,32 | 169.598.616 BTCR |
| 771 |  GlobalBoost-Y BSTY | US$0,01042 | -2,98% | 28,07% | US$136.537 | US$141,75 | 13.104.376 BSTY |
| 772 |  TEKcoin TEK | US$0,00009520 | 20,43% | -3,67% | US$134.611 | US$340,44 | 1.414.054.562 TEK |
| 773 |  Evotion EVO | US$0,04208 | -21,18% | 22,05% | US$132.810 | US$295,79 | 3.156.262 EVO |
| 774 |  Swing SWING | US$0,04860 | -2,65% | 18,46% | US$131.455 | US$156,17 | 2.704.582 SWING |
| 775 |  Zurcoin ZUR | US$0,001519 | -1,82% | 5,71% | US$131.058 | US$75,16 | 86.251.053 ZUR |
| 776 |  iDice ICE | US$0,08337 | 6,93% | -3,39% | US$130.980 | US$0,3320 | 1.571.013 ICE |
| 777 |  Emerald Crypto EMD | US$0,006826 | -8,98% | 28,92% | US$130.499 | US$33,16 | 19.117.129 EMD |
| 778 |  Evil Coin EVIL | US$0,006206 | 7,77% | 5,24% | US$130.453 | US$273,26 | 21.020.383 EVIL |
| 779 |  Yacoin YAC | US$0,001080 | -2,16% | 34,93% | US$129.244 | US$7,35 | 119.639.103 YAC |
| 780 |  Mineum MNM | US$0,01340 | -5,80% | -11,06% | US$126.440 | US$482,29 | 9.436.367 MNM |
| 781 |  BERNcash BERN | US$0,001749 | -3,43% | 16,59% | US$124.564 | US$74,54 | 71.234.301 BERN |
| 782 |  Gapcoin GAP | US$0,01003 | -2,93% | 27,69% | US$119.722 | US$17,57 | 11.941.807 GAP |
| 783 |  Wyvern WYV | US$0,06960 | -5,93% | 4,33% | US$119.171 | US$161,64 | 1.712.199 WYV |
| 784 |  Jin Coin JIN | US$0,01200 | -0,75% | 0,00% | US$118.196 | US$24,21 | 9.848.485 JIN |
| 785 |  MojoCoin MOJO | US$0,009739 | -12,21% | 11,45% | US$118.104 | US$455,37 | 12.127.460 MOJO |
| 786 |  Coin2.1 C2 | US$0,001164 | -19,78% | 17,09% | US$116.353 | US$370,21 | 99.976.323 C2 |
| 787 |  DROXNE DRXNE | US$0,001840 | -7,60% | 19,41% | US$114.489 | US$320,63 | 62.225.815 DRXNE |
| 788 |  Francs FRN | US$0,02906 | 2,45% | 2,76% | US$112.377 | US$198,27 | 3.867.080 FRN |
| 789 |  Smoke SMOKE | US$0,008302 | 0,00% | 0,00% | US$111.084 | US$12,37 | 13.379.987 SMOKE |
| 790 |  MACRON MCRN | US$0,0002760 | 86,22% | 152,32% | US$110.774 | US$92,53 | 401.421.401 MCRN |
| 791 |  PX PX | US$0,001142 | 95,92% | -3,23% | US$108.468 | US$9,50 | 95.002.741 PX |
| 792 |  Unrealcoin URC | US$0,01536 | -1,19% | 25,10% | US$107.863 | US$2,73 | 7.024.402 URC |
| 793 |  HempCoin HMP | US$0,00007884 | 8,51% | 9,48% | US$106.962 | US$0,7885 | 1.356.645.470 HMP |
| 794 |  LeaCoin LEA | US$0,0003422 | 5,55% | 28,27% | US$106.303 | US$61,98 | 310.632.890 LEA |
| 795 |  Pascal Lite PASL | US$0,02624 | -14,86% | 51,26% | US$105.844 | US$287,35 | 4.034.400 PASL |
| 796 |  020LondonCoin 020 | US$0,0000006745 | 5,87% | 0,00% | US$105.737 | US$0,000001349 | 156.773.960.248 020 |
| 797 |  OctoCoin 888 | US$0,002091 | -6,15% | 12,73% | US$104.928 | US$210,95 | 50.171.900 888 |
| 798 |  ReeCoin REE | US$0,00004090 | 0,12% | -1,95% | US$104.696 | US$383,19 | 2.560.000.000 REE |
| 799 |  Sativacoin STV | US$0,01444 | 2,11% | 56,47% | US$102.344 | US$117,12 | 7.085.771 STV |
| 800 |  Sling SLING | US$0,09182 | -3,33% | 17,13% | US$98.628 | US$291,99 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.