Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigBoobsCoin BBC | US$0,01950 | 1,49% | 24,24% | US$3.459 | US$61,30 | 177.366 BBC |
| 952 |  PizzaCoin PIZZA | US$0,002340 | 26,86% | 109,17% | US$3.225 | US$23,11 | 1.377.917 PIZZA |
| 953 |  Frazcoin FRAZ | US$0,0003085 | -52,84% | -8,23% | US$2.754 | US$0,02157 | 8.928.197 FRAZ |
| 954 |  SwapToken TOKEN | US$0,0000001195 | -2,01% | -11,22% | US$1.831 | US$110,06 | 15.320.585.365 TOKEN |
| 955 |  Sojourn SOJ | US$0,003321 | 72,84% | 179,43% | US$1.612 | US$102,39 | 485.214 SOJ |
| 956 |  Ulatech ULA | US$0,01022 | 43,27% | 199,62% | US$1.539 | US$38,83 | 150.636 ULA |
| 957 |  MantraCoin MNC | US$0,0003121 | 35,32% | 0,00% | US$1.451 | US$31,21 | 4.650.380 MNC |
| 958 |  GeyserCoin GSR | US$0,02980 | -3,08% | 12,76% | US$1.397 | US$130,47 | 46.864 GSR |
| 959 |  Lex4All LEX | US$0,001339 | -25,71% | -51,16% | US$1.339 | US$2,88 | 1.000.000 LEX |
| 960 |  Abncoin ABN | US$0,01157 | 5,09% | 33,79% | US$783 | US$294,78 | 67.700 ABN |
| 961 |  Digital Money Bits DMB | US$0,001560 | 19,02% | 15,57% | US$657 | US$356,30 | 421.300 DMB |
| 962 |  Future Digital Currency FDC | US$0,00006542 | -0,77% | 10,33% | US$180 | US$0,003271 | 2.753.201 FDC |
| 963 |  CaliphCoin CALC | US$0,001091 | -0,34% | 93,44% | US$95 | US$7,65 | 87.140 CALC |
| 964 |  Environ ENV | US$0,0000004102 | 20,91% | 79,45% | US$54 | US$0,1740 | 132.717.518 ENV |
| 965 |  Russian Miner Coin RMC | US$9.985,76 | 6,87% | 21,63% | - | US$8.148,38 | - |
| 966 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.540,44 | 1,41% | 26,18% | - | US$163.811 | - |
| 967 |  Internet of Things XOT | US$2.331,44 | 1,49% | 23,08% | - | US$1.247,10 | - |
| 968 |  AMIS AMIS | US$347,44 | -87,28% | 0,00% | - | US$3,47 | - |
| 969 |  SegWit2x B2X | US$183,59 | -30,83% | -43,45% | - | US$892.535 | - |
| 970 |  Bitcoin Gold BTG | US$155,73 | 0,64% | -63,04% | - | US$24.642.920 | - |
| 971 |  Bitcoin Unlimited (Futures) BTU | US$155,40 | 0,58% | -11,54% | - | US$2.048,79 | - |
| 972 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$100,24 | -30,70% | -59,65% | - | US$1.003.550 | - |
| 973 |  Regalcoin REC | US$50,09 | 2,56% | 18,72% | - | US$1.824.406 | - |
| 974 |  Aidos Kuneen ADK | US$37,45 | 2,07% | 0,00% | - | US$196.515 | - |
| 975 |  KexCoin KEXCOIN | US$18,80 | -1,77% | 16,27% | - | US$7,97 | - |
| 976 |  FirstCoin FRST | US$17,16 | 0,39% | 14,84% | - | US$744.911 | - |
| 977 |  Alphabit ABC | US$13,26 | 0,66% | 39,36% | - | US$948,04 | - |
| 978 |  Fargocoin FRGC | US$8,83 | -0,29% | 13,62% | - | US$1.568.675 | - |
| 979 |  Ergo ERG | US$7,16 | -6,31% | -8,38% | - | US$1,80 | - |
| 980 |  EA Coin EAG | US$5,50 | -7,20% | 0,00% | - | US$180.126 | - |
| 981 |  Ormeus Coin ORMEUS | US$4,89 | 13,59% | 515,55% | - | US$5.813.980 | - |
| 982 |  Chronologic DAY | US$4,75 | 9,37% | 7,80% | - | US$3.673,59 | - |
| 983 |  Everus EVR | US$3,56 | 2,52% | 0,30% | - | US$40.931,78 | - |
| 984 |  TeslaCoilCoin TESLA | US$3,56 | 4,31% | 257,52% | - | US$3.321,68 | - |
| 985 |  GOLD Reward Token GRX | US$3,48 | -15,16% | 0,00% | - | US$900.801 | - |
| 986 |  Macro MCR | US$3,43 | 21,11% | 70,84% | - | US$23.910,97 | - |
| 987 |  Smart Investment Fund Token SIFT | US$3,35 | 7,00% | 2,78% | - | US$3.776,36 | - |
| 988 |  TerraNova TER | US$3,17 | 0,16% | -28,20% | - | US$772,06 | - |
| 989 |  BIXC BIXC | US$3,13 | 0,00% | 32,14% | - | US$140,42 | - |
| 990 |  Exchange Union XUC | US$3,02 | -0,20% | 33,39% | - | US$181.506 | - |
| 991 |  Suretly SUR | US$2,64 | -10,36% | 9,99% | - | US$216.413 | - |
| 992 |  XDE II XDE2 | US$2,49 | -8,17% | -25,71% | - | US$44,58 | - |
| 993 |  Voyacoin VOYA | US$2,37 | 8,64% | 38,58% | - | US$743,26 | - |
| 994 |  ClubCoin CLUB | US$2,26 | 3,45% | 45,42% | - | US$627.414 | - |
| 995 |  Aerium AERM | US$2,25 | 144,64% | 0,00% | - | US$125.788 | - |
| 996 |  Blockchain Index BLX | US$2,03 | -2,94% | 13,98% | - | US$377,67 | - |
| 997 |  Privatix PRIX | US$1,74 | -31,54% | 0,00% | - | US$37.341,45 | - |
| 998 |  Astro ASTRO | US$1,72 | 10,02% | 0,00% | - | US$62.480,69 | - |
| 999 |  Tezos XTZ | US$1,69 | 2,46% | 7,20% | - | US$187.698 | - |
| 1000 |  ATMCoin ATMC | US$1,53 | 0,12% | 22,29% | - | US$736.206 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.